News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.16 | 212.16 | 212.17 | -2.08 | -0.97 % | 44,248,860 | 13:53:35 |
| AMD | Advanced Micro Devices | 159.6399 | 159.62 | 159.64 | -0.2601 | -0.16 % | 24,972,415 | 13:53:40 |
| AMZN | Amazon.com | 183.36 | 183.36 | 183.36 | -0.47 | -0.26 % | 13,202,128 | 13:53:40 |
| AXP | American Express | 223.93 | 0.00 | 0.00 | 1.74 | 0.78 % | 1,189,124 | 13:53:38 |
| BA | Boeing | 177.39 | 0.00 | 0.00 | -3.31 | -1.83 % | 2,415,331 | 13:53:34 |
| BABA | Alibaba | 73.78 | 0.00 | 0.00 | -1.90 | -2.51 % | 12,902,365 | 13:53:40 |
| BAC | Bank of America | 39.0801 | 0.00 | 0.00 | -0.1799 | -0.46 % | 19,616,759 | 13:53:39 |
| COIN | Coinbase Global | 240.57 | 240.52 | 240.76 | -7.07 | -2.85 % | 4,200,741 | 13:53:38 |
| CRM | Salesforce | 231.79 | 0.00 | 0.00 | 2.76 | 1.21 % | 5,216,623 | 13:53:38 |
| DIS | Walt Disney | 99.47 | 0.00 | 0.00 | -0.62 | -0.62 % | 3,636,562 | 13:53:40 |
| DOW | Dow | 54.83 | 0.00 | 0.00 | -1.23 | -2.19 % | 1,568,106 | 13:53:31 |
| GOOGL | Alphabet | 176.30 | 176.30 | 176.31 | 1.14 | 0.65 % | 8,125,468 | 13:53:40 |
| GS | Goldman Sachs | 445.00 | 0.00 | 0.00 | -1.35 | -0.30 % | 796,668 | 13:53:40 |
| HD | Home Depot | 345.18 | 0.00 | 0.00 | -2.70 | -0.78 % | 1,030,936 | 13:53:35 |
| IBM | International Business M... | 168.73 | 0.00 | 0.00 | -0.39 | -0.23 % | 1,145,311 | 13:53:25 |
| INTC | Intel | 30.3799 | 30.37 | 30.38 | -0.0801 | -0.26 % | 14,626,298 | 13:53:40 |
| IWM | iShares Russell 2000 | 198.385 | 0.00 | 0.00 | -3.56 | -1.76 % | 21,096,043 | 13:53:38 |
| JNJ | Johnson and Johnson | 145.13 | 0.00 | 0.00 | -0.32 | -0.22 % | 1,683,121 | 13:53:30 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | -0.46 | -0.24 % | 3,262,968 | 13:53:39 |
| KO | Coca Cola | 62.565 | 0.00 | 0.00 | -0.425 | -0.67 % | 3,834,394 | 13:53:25 |
| MCD | McDonalds | 252.56 | 0.00 | 0.00 | -1.14 | -0.45 % | 1,481,736 | 13:53:31 |
| META | Meta Platforms | 503.00 | 502.99 | 503.08 | -1.10 | -0.22 % | 5,531,285 | 13:53:32 |
| MRK | Merck | 129.355 | 0.00 | 0.00 | -0.015 | -0.01 % | 1,796,456 | 13:53:40 |
| MSFT | Microsoft | 442.58 | 442.58 | 442.63 | 1.00 | 0.23 % | 6,901,154 | 13:53:36 |
| MU | Micron Technology | 141.70 | 141.69 | 141.70 | -1.44 | -1.01 % | 9,264,733 | 13:53:40 |
| NKE | Nike | 93.745 | 0.00 | 0.00 | -0.435 | -0.46 % | 3,286,516 | 13:53:08 |
| ORCL | Oracle | 139.47 | 0.00 | 0.00 | -0.38 | -0.27 % | 6,109,762 | 13:53:38 |
| PYPL | PayPal | 60.64 | 60.63 | 60.65 | -0.90 | -1.46 % | 5,165,291 | 13:53:38 |
| QCOM | QUALCOMM | 215.9955 | 215.99 | 216.02 | -1.81 | -0.83 % | 3,428,542 | 13:53:39 |
| QQQ | Invesco QQQ Trust Series 1 | 478.61 | 478.60 | 478.61 | 1.89 | 0.40 % | 15,255,561 | 13:53:40 |
| SOXL | Direxion Daily Semicondu... | 60.405 | 0.00 | 0.00 | -0.455 | -0.75 % | 30,226,156 | 13:53:40 |
| SPY | SPDR S&P 500 | 541.92 | 0.00 | 0.00 | -0.53 | -0.10 % | 19,541,773 | 13:53:40 |
| TRV | The Travelers Companies | 206.035 | 0.00 | 0.00 | -1.04 | -0.50 % | 652,365 | 13:53:38 |
| TSLA | Tesla | 178.7878 | 178.77 | 178.79 | -3.68 | -2.02 % | 62,068,347 | 13:53:31 |
| V | Visa | 270.76 | 0.00 | 0.00 | -0.43 | -0.16 % | 2,261,692 | 13:53:10 |
| VZ | Verizon Communications | 39.61 | 0.00 | 0.00 | -0.17 | -0.43 % | 4,920,877 | 13:53:31 |
| WBA | Walgreens Boots Alliance | 15.325 | 15.32 | 15.33 | -0.125 | -0.81 % | 4,516,768 | 13:53:36 |
| XOM | Exxon Mobil | 108.84 | 0.00 | 0.00 | -1.20 | -1.09 % | 6,547,661 | 13:53:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
