News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.66 | 212.66 | 212.67 | -1.58 | -0.74 % | 13,559,332 | 10:14:57 |
| AMD | Advanced Micro Devices | 160.29 | 160.29 | 160.32 | 0.39 | 0.24 % | 9,216,015 | 10:14:57 |
| AMZN | Amazon.com | 182.935 | 182.95 | 182.97 | -0.895 | -0.49 % | 4,486,545 | 10:14:57 |
| AXP | American Express | 222.035 | 0.00 | 0.00 | -0.155 | -0.07 % | 327,667 | 10:14:38 |
| BA | Boeing | 177.675 | 0.00 | 0.00 | -3.03 | -1.67 % | 861,918 | 10:14:45 |
| BABA | Alibaba | 73.8339 | 0.00 | 0.00 | -1.85 | -2.44 % | 4,009,591 | 10:14:57 |
| BAC | Bank of America | 38.955 | 0.00 | 0.00 | -0.305 | -0.78 % | 6,624,874 | 10:14:55 |
| COIN | Coinbase Global | 246.165 | 246.07 | 246.33 | -1.48 | -0.60 % | 1,288,871 | 10:14:56 |
| CRM | Salesforce | 233.10 | 0.00 | 0.00 | 4.07 | 1.78 % | 1,947,630 | 10:14:56 |
| DIS | Walt Disney | 99.75 | 0.00 | 0.00 | -0.34 | -0.34 % | 1,182,265 | 10:14:56 |
| DOW | Dow | 54.97 | 0.00 | 0.00 | -1.09 | -1.94 % | 499,929 | 10:14:57 |
| GOOGL | Alphabet | 176.05 | 176.05 | 176.06 | 0.89 | 0.51 % | 3,442,904 | 10:14:56 |
| GS | Goldman Sachs | 439.55 | 0.00 | 0.00 | -6.80 | -1.52 % | 247,559 | 10:14:57 |
| HD | Home Depot | 343.0501 | 0.00 | 0.00 | -4.83 | -1.39 % | 334,897 | 10:14:52 |
| IBM | International Business M... | 167.885 | 0.00 | 0.00 | -1.24 | -0.73 % | 325,775 | 10:14:52 |
| INTC | Intel | 30.31 | 30.30 | 30.31 | -0.15 | -0.49 % | 4,910,229 | 10:14:56 |
| IWM | iShares Russell 2000 | 198.245 | 0.00 | 0.00 | -3.70 | -1.83 % | 6,425,523 | 10:14:57 |
| JNJ | Johnson and Johnson | 144.72 | 0.00 | 0.00 | -0.73 | -0.50 % | 463,477 | 10:14:54 |
| JPM | JP Morgan Chase | 191.81 | 0.00 | 0.00 | -1.85 | -0.96 % | 889,073 | 10:14:57 |
| KO | Coca Cola | 62.195 | 0.00 | 0.00 | -0.795 | -1.26 % | 952,922 | 10:14:55 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | -2.69 | -1.06 % | 416,657 | 10:14:57 |
| META | Meta Platforms | 504.125 | 504.01 | 504.22 | 0.025 | 0.00 % | 1,589,663 | 10:14:57 |
| MRK | Merck | 129.20 | 0.00 | 0.00 | -0.17 | -0.13 % | 441,110 | 10:14:53 |
| MSFT | Microsoft | 440.43 | 440.41 | 440.49 | -1.15 | -0.26 % | 2,783,847 | 10:14:57 |
| MU | Micron Technology | 141.1654 | 141.16 | 141.22 | -1.97 | -1.38 % | 4,141,741 | 10:14:57 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | -0.40 | -0.42 % | 1,181,749 | 10:14:57 |
| ORCL | Oracle | 138.18 | 0.00 | 0.00 | -1.67 | -1.19 % | 1,965,934 | 10:14:57 |
| PYPL | PayPal | 60.77 | 60.77 | 60.79 | -0.77 | -1.25 % | 1,687,804 | 10:14:57 |
| QCOM | QUALCOMM | 214.38 | 214.34 | 214.39 | -3.43 | -1.57 % | 1,051,124 | 10:14:56 |
| QQQ | Invesco QQQ Trust Series 1 | 476.93 | 476.93 | 476.95 | 0.21 | 0.04 % | 5,119,107 | 10:14:49 |
| SOXL | Direxion Daily Semicondu... | 58.9801 | 0.00 | 0.00 | -1.88 | -3.09 % | 11,427,516 | 10:14:57 |
| SPY | SPDR S&P 500 | 540.13 | 0.00 | 0.00 | -2.32 | -0.43 % | 6,660,515 | 10:14:57 |
| TRV | The Travelers Companies | 202.89 | 0.00 | 0.00 | -4.18 | -2.02 % | 199,297 | 10:14:41 |
| TSLA | Tesla | 179.08 | 179.08 | 179.10 | -3.39 | -1.86 % | 25,936,156 | 10:14:57 |
| V | Visa | 270.79 | 0.00 | 0.00 | -0.40 | -0.15 % | 797,088 | 10:14:54 |
| VZ | Verizon Communications | 39.605 | 0.00 | 0.00 | -0.175 | -0.44 % | 1,314,764 | 10:14:54 |
| WBA | Walgreens Boots Alliance | 15.175 | 15.17 | 15.18 | -0.275 | -1.78 % | 1,028,545 | 10:14:37 |
| XOM | Exxon Mobil | 108.98 | 0.00 | 0.00 | -1.06 | -0.96 % | 2,038,699 | 10:14:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
