News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.885 | 211.88 | 211.89 | -2.36 | -1.10 % | 46,638,157 | 14:20:23 |
| AMD | Advanced Micro Devices | 159.1761 | 159.18 | 159.19 | -0.7239 | -0.45 % | 26,274,269 | 14:20:28 |
| AMZN | Amazon.com | 183.08 | 183.08 | 183.09 | -0.75 | -0.41 % | 14,063,456 | 14:20:22 |
| AXP | American Express | 223.97 | 0.00 | 0.00 | 1.78 | 0.80 % | 1,273,949 | 14:20:24 |
| BA | Boeing | 176.49 | 0.00 | 0.00 | -4.21 | -2.33 % | 2,689,253 | 14:20:24 |
| BABA | Alibaba | 73.635 | 0.00 | 0.00 | -2.05 | -2.70 % | 13,400,601 | 14:20:22 |
| BAC | Bank of America | 39.1174 | 0.00 | 0.00 | -0.1426 | -0.36 % | 20,878,812 | 14:20:23 |
| COIN | Coinbase Global | 239.035 | 238.88 | 238.99 | -8.61 | -3.47 % | 4,415,773 | 14:20:24 |
| CRM | Salesforce | 231.51 | 0.00 | 0.00 | 2.48 | 1.08 % | 5,464,041 | 14:20:19 |
| DIS | Walt Disney | 99.46 | 0.00 | 0.00 | -0.63 | -0.63 % | 4,054,776 | 14:20:24 |
| DOW | Dow | 54.89 | 0.00 | 0.00 | -1.17 | -2.09 % | 1,669,356 | 14:20:05 |
| GOOGL | Alphabet | 176.1999 | 176.19 | 176.20 | 1.04 | 0.59 % | 8,641,182 | 14:20:22 |
| GS | Goldman Sachs | 444.97 | 0.00 | 0.00 | -1.38 | -0.31 % | 847,249 | 14:20:18 |
| HD | Home Depot | 345.2261 | 0.00 | 0.00 | -2.65 | -0.76 % | 1,147,683 | 14:20:14 |
| IBM | International Business M... | 168.7566 | 0.00 | 0.00 | -0.3634 | -0.21 % | 1,234,142 | 14:20:22 |
| INTC | Intel | 30.33 | 30.32 | 30.33 | -0.13 | -0.43 % | 15,592,199 | 14:20:24 |
| IWM | iShares Russell 2000 | 198.38 | 0.00 | 0.00 | -3.56 | -1.76 % | 22,737,763 | 14:20:24 |
| JNJ | Johnson and Johnson | 145.19 | 0.00 | 0.00 | -0.26 | -0.18 % | 1,831,244 | 14:20:22 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | -0.38 | -0.20 % | 3,491,022 | 14:20:22 |
| KO | Coca Cola | 62.575 | 0.00 | 0.00 | -0.415 | -0.66 % | 4,043,786 | 14:20:14 |
| MCD | McDonalds | 252.045 | 0.00 | 0.00 | -1.66 | -0.65 % | 1,581,802 | 14:20:23 |
| META | Meta Platforms | 502.75 | 502.71 | 502.87 | -1.35 | -0.27 % | 6,841,055 | 14:20:18 |
| MRK | Merck | 129.255 | 0.00 | 0.00 | -0.115 | -0.09 % | 2,014,087 | 14:20:22 |
| MSFT | Microsoft | 441.9799 | 441.91 | 441.96 | 0.3999 | 0.09 % | 7,352,229 | 14:20:22 |
| MU | Micron Technology | 141.52 | 141.48 | 141.52 | -1.62 | -1.13 % | 9,723,564 | 14:20:23 |
| NKE | Nike | 93.5571 | 0.00 | 0.00 | -0.6229 | -0.66 % | 3,552,499 | 14:20:20 |
| ORCL | Oracle | 139.70 | 0.00 | 0.00 | -0.15 | -0.11 % | 6,559,409 | 14:20:21 |
| PYPL | PayPal | 60.4313 | 60.43 | 60.45 | -1.11 | -1.80 % | 5,711,372 | 14:20:23 |
| QCOM | QUALCOMM | 215.62 | 215.61 | 215.67 | -2.19 | -1.01 % | 3,646,906 | 14:20:17 |
| QQQ | Invesco QQQ Trust Series 1 | 478.28 | 478.27 | 478.28 | 1.56 | 0.33 % | 16,583,439 | 14:20:24 |
| SOXL | Direxion Daily Semicondu... | 60.285 | 0.00 | 0.00 | -0.575 | -0.94 % | 31,915,268 | 14:20:23 |
| SPY | SPDR S&P 500 | 541.70 | 0.00 | 0.00 | -0.75 | -0.14 % | 21,246,306 | 14:20:23 |
| TRV | The Travelers Companies | 206.605 | 0.00 | 0.00 | -0.465 | -0.22 % | 782,667 | 14:20:21 |
| TSLA | Tesla | 178.00 | 177.99 | 178.01 | -4.47 | -2.45 % | 65,276,197 | 14:20:28 |
| V | Visa | 270.92 | 0.00 | 0.00 | -0.27 | -0.10 % | 2,461,376 | 14:20:23 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 5,289,103 | 14:20:24 |
| WBA | Walgreens Boots Alliance | 15.3911 | 15.39 | 15.40 | -0.0589 | -0.38 % | 4,776,706 | 14:20:21 |
| XOM | Exxon Mobil | 108.845 | 0.00 | 0.00 | -1.20 | -1.09 % | 7,011,617 | 14:20:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
