News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.53 | 212.54 | 212.55 | -1.71 | -0.80 % | 70,196,470 | 19:30:15 |
| AMD | Advanced Micro Devices | 159.1812 | 159.18 | 159.26 | -0.7188 | -0.45 % | 34,044,611 | 19:29:53 |
| AMZN | Amazon.com | 183.4699 | 183.35 | 183.47 | -0.3601 | -0.20 % | 25,445,958 | 19:29:01 |
| AXP | American Express | 225.20 | 0.00 | 0.00 | 3.01 | 1.35 % | 2,373,880 | 18:00:52 |
| BA | Boeing | 176.81 | 0.00 | 0.00 | -3.89 | -2.15 % | 5,102,966 | 19:30:27 |
| BABA | Alibaba | 73.40 | 0.00 | 0.00 | -2.28 | -3.01 % | 18,648,666 | 19:29:26 |
| BAC | Bank of America | 39.21 | 0.00 | 0.00 | -0.05 | -0.13 % | 32,346,268 | 19:21:39 |
| COIN | Coinbase Global | 244.25 | 244.25 | 244.70 | -3.39 | -1.37 % | 7,142,677 | 19:30:23 |
| CRM | Salesforce | 231.70 | 0.00 | 0.00 | 2.67 | 1.17 % | 8,833,544 | 19:20:03 |
| DIS | Walt Disney | 99.97 | 0.00 | 0.00 | -0.12 | -0.12 % | 7,066,374 | 19:29:55 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,445,974 | 19:28:29 |
| GOOGL | Alphabet | 176.56 | 176.51 | 176.75 | 1.40 | 0.80 % | 18,057,177 | 19:30:12 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,559,045 | 19:14:26 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,588,913 | 19:00:50 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,773,846 | 19:12:12 |
| INTC | Intel | 30.43 | 30.42 | 30.44 | -0.03 | -0.10 % | 28,120,370 | 19:29:14 |
| IWM | iShares Russell 2000 | 198.42 | 0.00 | 0.00 | -3.52 | -1.74 % | 32,822,133 | 19:25:35 |
| JNJ | Johnson and Johnson | 145.41 | 0.00 | 0.00 | -0.04 | -0.03 % | 4,074,907 | 19:15:30 |
| JPM | JP Morgan Chase | 193.79 | 0.00 | 0.00 | 0.13 | 0.07 % | 6,873,618 | 19:29:00 |
| KO | Coca Cola | 62.45 | 0.00 | 0.00 | -0.54 | -0.86 % | 8,178,698 | 19:24:25 |
| MCD | McDonalds | 253.30 | 0.00 | 0.00 | -0.40 | -0.16 % | 2,808,527 | 19:25:44 |
| META | Meta Platforms | 503.66 | 503.82 | 503.90 | -0.44 | -0.09 % | 10,738,269 | 19:30:36 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,308,418 | 18:51:46 |
| MSFT | Microsoft | 442.40 | 442.50 | 442.57 | 0.82 | 0.19 % | 13,575,577 | 19:30:33 |
| MU | Micron Technology | 141.18 | 141.18 | 141.28 | -1.96 | -1.37 % | 14,026,174 | 19:30:12 |
| NKE | Nike | 93.49 | 0.00 | 0.00 | -0.69 | -0.73 % | 7,426,107 | 19:13:32 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | -1.72 | -1.23 % | 11,329,581 | 19:26:56 |
| PYPL | PayPal | 60.61 | 60.58 | 60.61 | -0.93 | -1.51 % | 10,358,979 | 19:30:30 |
| QCOM | QUALCOMM | 215.30 | 215.23 | 215.35 | -2.51 | -1.15 % | 6,437,772 | 19:28:58 |
| QQQ | Invesco QQQ Trust Series 1 | 479.10 | 479.13 | 479.19 | 2.38 | 0.50 % | 23,359,528 | 19:30:00 |
| SOXL | Direxion Daily Semicondu... | 59.91 | 0.00 | 0.00 | -0.95 | -1.56 % | 39,091,709 | 19:28:52 |
| SPY | SPDR S&P 500 | 542.59 | 0.00 | 0.00 | 0.14 | 0.03 % | 39,355,548 | 19:30:43 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,783,711 | 19:28:34 |
| TSLA | Tesla | 177.54 | 177.53 | 177.55 | -4.93 | -2.70 % | 81,918,966 | 19:30:43 |
| V | Visa | 270.66 | 0.00 | 0.00 | -0.53 | -0.20 % | 8,540,182 | 18:51:49 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.09 | -0.23 % | 10,476,879 | 19:05:22 |
| WBA | Walgreens Boots Alliance | 15.54 | 15.47 | 15.54 | 0.09 | 0.58 % | 9,045,645 | 19:27:39 |
| XOM | Exxon Mobil | 109.0001 | 0.00 | 0.00 | -1.04 | -0.95 % | 13,262,504 | 19:13:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
