News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.635 | 211.64 | 211.65 | -2.61 | -1.22 % | 55,697,050 | 15:49:56 |
| AMD | Advanced Micro Devices | 159.12 | 159.11 | 159.13 | -0.78 | -0.49 % | 30,649,449 | 15:49:56 |
| AMZN | Amazon.com | 183.01 | 183.01 | 183.02 | -0.82 | -0.45 % | 17,014,518 | 15:49:56 |
| AXP | American Express | 224.65 | 0.00 | 0.00 | 2.46 | 1.11 % | 1,609,137 | 15:49:56 |
| BA | Boeing | 176.85 | 0.00 | 0.00 | -3.85 | -2.13 % | 3,963,325 | 15:49:56 |
| BABA | Alibaba | 73.325 | 0.00 | 0.00 | -2.36 | -3.11 % | 16,385,857 | 15:49:54 |
| BAC | Bank of America | 39.225 | 0.00 | 0.00 | -0.035 | -0.09 % | 24,846,829 | 15:49:55 |
| COIN | Coinbase Global | 242.07 | 242.02 | 242.13 | -5.57 | -2.25 % | 5,261,427 | 15:49:53 |
| CRM | Salesforce | 231.35 | 0.00 | 0.00 | 2.32 | 1.01 % | 6,485,921 | 15:49:55 |
| DIS | Walt Disney | 99.79 | 0.00 | 0.00 | -0.30 | -0.30 % | 5,414,334 | 15:49:56 |
| DOW | Dow | 54.89 | 0.00 | 0.00 | -1.17 | -2.09 % | 2,161,973 | 15:49:55 |
| GOOGL | Alphabet | 176.59 | 176.59 | 176.60 | 1.43 | 0.82 % | 10,198,886 | 15:49:56 |
| GS | Goldman Sachs | 446.39 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,022,906 | 15:49:56 |
| HD | Home Depot | 346.04 | 0.00 | 0.00 | -1.84 | -0.53 % | 1,562,090 | 15:49:56 |
| IBM | International Business M... | 168.915 | 0.00 | 0.00 | -0.205 | -0.12 % | 1,666,301 | 15:49:55 |
| INTC | Intel | 30.3801 | 30.38 | 30.39 | -0.0799 | -0.26 % | 19,672,663 | 15:49:56 |
| IWM | iShares Russell 2000 | 198.4807 | 0.00 | 0.00 | -3.46 | -1.71 % | 28,661,552 | 15:49:56 |
| JNJ | Johnson and Johnson | 145.40 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,467,583 | 15:49:53 |
| JPM | JP Morgan Chase | 193.76 | 0.00 | 0.00 | 0.10 | 0.05 % | 4,492,600 | 15:49:56 |
| KO | Coca Cola | 62.45 | 0.00 | 0.00 | -0.54 | -0.86 % | 5,083,110 | 15:49:53 |
| MCD | McDonalds | 253.13 | 0.00 | 0.00 | -0.57 | -0.22 % | 1,990,432 | 15:49:54 |
| META | Meta Platforms | 503.70 | 503.62 | 503.72 | -0.40 | -0.08 % | 8,430,114 | 15:49:55 |
| MRK | Merck | 129.215 | 0.00 | 0.00 | -0.155 | -0.12 % | 2,972,157 | 15:49:56 |
| MSFT | Microsoft | 442.15 | 442.14 | 442.17 | 0.57 | 0.13 % | 9,100,943 | 15:49:56 |
| MU | Micron Technology | 141.51 | 141.50 | 141.54 | -1.63 | -1.14 % | 11,579,132 | 15:49:56 |
| NKE | Nike | 93.59 | 0.00 | 0.00 | -0.59 | -0.63 % | 4,594,304 | 15:49:55 |
| ORCL | Oracle | 137.94 | 0.00 | 0.00 | -1.91 | -1.37 % | 9,094,918 | 15:49:56 |
| PYPL | PayPal | 60.435 | 60.43 | 60.44 | -1.11 | -1.80 % | 7,743,863 | 15:49:55 |
| QCOM | QUALCOMM | 214.92 | 214.91 | 214.97 | -2.89 | -1.33 % | 4,512,352 | 15:49:56 |
| QQQ | Invesco QQQ Trust Series 1 | 478.39 | 478.40 | 478.41 | 1.67 | 0.35 % | 20,106,177 | 15:49:56 |
| SOXL | Direxion Daily Semicondu... | 59.855 | 0.00 | 0.00 | -1.01 | -1.65 % | 36,891,289 | 15:49:56 |
| SPY | SPDR S&P 500 | 541.9705 | 0.00 | 0.00 | -0.4795 | -0.09 % | 27,188,792 | 15:49:56 |
| TRV | The Travelers Companies | 205.735 | 0.00 | 0.00 | -1.34 | -0.64 % | 1,124,753 | 15:49:56 |
| TSLA | Tesla | 177.92 | 177.93 | 177.94 | -4.55 | -2.49 % | 75,723,641 | 15:49:55 |
| V | Visa | 270.82 | 0.00 | 0.00 | -0.37 | -0.14 % | 3,171,885 | 15:49:56 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | -0.13 | -0.33 % | 6,809,009 | 15:49:55 |
| WBA | Walgreens Boots Alliance | 15.485 | 15.48 | 15.49 | 0.035 | 0.23 % | 6,587,775 | 15:49:54 |
| XOM | Exxon Mobil | 109.025 | 0.00 | 0.00 | -1.02 | -0.92 % | 8,940,582 | 15:49:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
