News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.30 | 212.28 | 212.30 | -1.94 | -0.91 % | 43,049,825 | 13:38:51 |
| AMD | Advanced Micro Devices | 159.49 | 159.47 | 159.50 | -0.41 | -0.26 % | 24,389,658 | 13:38:51 |
| AMZN | Amazon.com | 183.36 | 183.36 | 183.37 | -0.47 | -0.26 % | 12,660,337 | 13:38:50 |
| AXP | American Express | 224.96 | 0.00 | 0.00 | 2.77 | 1.25 % | 1,141,933 | 13:38:50 |
| BA | Boeing | 177.90 | 0.00 | 0.00 | -2.80 | -1.55 % | 2,319,653 | 13:38:30 |
| BABA | Alibaba | 73.775 | 0.00 | 0.00 | -1.91 | -2.52 % | 12,586,223 | 13:38:45 |
| BAC | Bank of America | 39.1795 | 0.00 | 0.00 | -0.0805 | -0.21 % | 19,036,154 | 13:38:44 |
| COIN | Coinbase Global | 242.125 | 242.02 | 242.23 | -5.52 | -2.23 % | 4,096,576 | 13:38:42 |
| CRM | Salesforce | 231.57 | 0.00 | 0.00 | 2.54 | 1.11 % | 5,065,845 | 13:38:47 |
| DIS | Walt Disney | 99.53 | 0.00 | 0.00 | -0.56 | -0.56 % | 3,471,891 | 13:38:51 |
| DOW | Dow | 54.8583 | 0.00 | 0.00 | -1.20 | -2.14 % | 1,517,843 | 13:38:19 |
| GOOGL | Alphabet | 176.46 | 176.47 | 176.48 | 1.30 | 0.74 % | 7,961,029 | 13:38:50 |
| GS | Goldman Sachs | 446.21 | 0.00 | 0.00 | -0.14 | -0.03 % | 766,871 | 13:38:51 |
| HD | Home Depot | 344.81 | 0.00 | 0.00 | -3.07 | -0.88 % | 994,296 | 13:38:40 |
| IBM | International Business M... | 168.9428 | 0.00 | 0.00 | -0.1772 | -0.10 % | 1,096,176 | 13:38:18 |
| INTC | Intel | 30.345 | 30.34 | 30.35 | -0.115 | -0.38 % | 14,217,049 | 13:38:51 |
| IWM | iShares Russell 2000 | 198.655 | 0.00 | 0.00 | -3.29 | -1.63 % | 19,853,364 | 13:38:44 |
| JNJ | Johnson and Johnson | 145.04 | 0.00 | 0.00 | -0.41 | -0.28 % | 1,613,683 | 13:38:45 |
| JPM | JP Morgan Chase | 193.575 | 0.00 | 0.00 | -0.085 | -0.04 % | 3,118,047 | 13:38:51 |
| KO | Coca Cola | 62.615 | 0.00 | 0.00 | -0.375 | -0.60 % | 3,721,552 | 13:38:46 |
| MCD | McDonalds | 252.745 | 0.00 | 0.00 | -0.955 | -0.38 % | 1,426,587 | 13:38:01 |
| META | Meta Platforms | 504.56 | 504.47 | 504.56 | 0.46 | 0.09 % | 5,282,172 | 13:38:45 |
| MRK | Merck | 129.31 | 0.00 | 0.00 | -0.06 | -0.05 % | 1,731,675 | 13:38:52 |
| MSFT | Microsoft | 443.00 | 442.99 | 443.02 | 1.42 | 0.32 % | 6,728,285 | 13:38:48 |
| MU | Micron Technology | 141.66 | 141.66 | 141.68 | -1.48 | -1.03 % | 9,019,995 | 13:38:52 |
| NKE | Nike | 93.74 | 0.00 | 0.00 | -0.44 | -0.47 % | 3,179,012 | 13:38:51 |
| ORCL | Oracle | 139.345 | 0.00 | 0.00 | -0.505 | -0.36 % | 5,864,412 | 13:38:50 |
| PYPL | PayPal | 60.77 | 60.76 | 60.77 | -0.77 | -1.25 % | 4,974,533 | 13:38:52 |
| QCOM | QUALCOMM | 215.62 | 215.60 | 215.66 | -2.19 | -1.01 % | 3,298,399 | 13:38:52 |
| QQQ | Invesco QQQ Trust Series 1 | 478.8567 | 478.84 | 478.85 | 2.14 | 0.45 % | 14,762,332 | 13:38:45 |
| SOXL | Direxion Daily Semicondu... | 60.28 | 0.00 | 0.00 | -0.58 | -0.95 % | 29,219,889 | 13:38:52 |
| SPY | SPDR S&P 500 | 542.32 | 0.00 | 0.00 | -0.13 | -0.02 % | 18,944,719 | 13:38:52 |
| TRV | The Travelers Companies | 206.07 | 0.00 | 0.00 | -1.00 | -0.48 % | 627,915 | 13:38:50 |
| TSLA | Tesla | 179.11 | 179.10 | 179.12 | -3.36 | -1.84 % | 60,671,574 | 13:38:48 |
| V | Visa | 271.015 | 0.00 | 0.00 | -0.175 | -0.06 % | 2,169,426 | 13:38:52 |
| VZ | Verizon Communications | 39.655 | 0.00 | 0.00 | -0.125 | -0.31 % | 4,755,601 | 13:38:48 |
| WBA | Walgreens Boots Alliance | 15.34 | 15.34 | 15.35 | -0.11 | -0.71 % | 4,252,047 | 13:38:51 |
| XOM | Exxon Mobil | 108.97 | 0.00 | 0.00 | -1.07 | -0.97 % | 6,280,362 | 13:38:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
