News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.38 | 212.38 | 212.39 | -1.86 | -0.87 % | 44,970,629 | 13:59:01 |
| AMD | Advanced Micro Devices | 159.3799 | 159.36 | 159.38 | -0.5201 | -0.33 % | 25,238,746 | 13:59:02 |
| AMZN | Amazon.com | 183.0663 | 183.07 | 183.08 | -0.7637 | -0.42 % | 13,418,414 | 13:59:02 |
| AXP | American Express | 223.91 | 0.00 | 0.00 | 1.72 | 0.77 % | 1,206,922 | 13:58:52 |
| BA | Boeing | 177.20 | 0.00 | 0.00 | -3.50 | -1.94 % | 2,457,459 | 13:59:02 |
| BABA | Alibaba | 73.73 | 0.00 | 0.00 | -1.95 | -2.58 % | 12,987,506 | 13:58:57 |
| BAC | Bank of America | 39.0364 | 0.00 | 0.00 | -0.2236 | -0.57 % | 19,818,150 | 13:58:59 |
| COIN | Coinbase Global | 239.84 | 239.74 | 239.99 | -7.80 | -3.15 % | 4,239,686 | 13:59:05 |
| CRM | Salesforce | 231.5799 | 0.00 | 0.00 | 2.55 | 1.11 % | 5,270,131 | 13:59:05 |
| DIS | Walt Disney | 99.3712 | 0.00 | 0.00 | -0.7188 | -0.72 % | 3,735,018 | 13:59:00 |
| DOW | Dow | 54.81 | 0.00 | 0.00 | -1.25 | -2.23 % | 1,597,917 | 13:58:50 |
| GOOGL | Alphabet | 176.255 | 176.25 | 176.26 | 1.10 | 0.63 % | 8,184,589 | 13:59:01 |
| GS | Goldman Sachs | 444.46 | 0.00 | 0.00 | -1.89 | -0.42 % | 806,180 | 13:59:02 |
| HD | Home Depot | 345.065 | 0.00 | 0.00 | -2.82 | -0.81 % | 1,061,968 | 13:58:54 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -0.42 | -0.25 % | 1,164,929 | 13:58:50 |
| INTC | Intel | 30.375 | 30.37 | 30.38 | -0.085 | -0.28 % | 14,833,766 | 13:58:55 |
| IWM | iShares Russell 2000 | 198.16 | 0.00 | 0.00 | -3.78 | -1.87 % | 21,338,305 | 13:59:06 |
| JNJ | Johnson and Johnson | 145.02 | 0.00 | 0.00 | -0.43 | -0.30 % | 1,705,035 | 13:59:05 |
| JPM | JP Morgan Chase | 193.01 | 0.00 | 0.00 | -0.65 | -0.34 % | 3,313,068 | 13:58:59 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | -0.41 | -0.65 % | 3,871,000 | 13:59:01 |
| MCD | McDonalds | 252.32 | 0.00 | 0.00 | -1.38 | -0.54 % | 1,498,761 | 13:59:05 |
| META | Meta Platforms | 502.995 | 502.91 | 503.03 | -1.11 | -0.22 % | 6,180,626 | 13:58:59 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | -0.15 | -0.12 % | 1,860,499 | 13:59:06 |
| MSFT | Microsoft | 442.32 | 442.29 | 442.33 | 0.74 | 0.17 % | 7,010,194 | 13:59:02 |
| MU | Micron Technology | 141.57 | 141.56 | 141.59 | -1.57 | -1.10 % | 9,374,131 | 13:59:04 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | -0.43 | -0.46 % | 3,342,476 | 13:58:50 |
| ORCL | Oracle | 139.24 | 0.00 | 0.00 | -0.61 | -0.44 % | 6,226,542 | 13:59:05 |
| PYPL | PayPal | 60.58 | 60.57 | 60.58 | -0.96 | -1.56 % | 5,262,484 | 13:59:05 |
| QCOM | QUALCOMM | 215.97 | 215.96 | 215.99 | -1.84 | -0.84 % | 3,489,769 | 13:59:06 |
| QQQ | Invesco QQQ Trust Series 1 | 478.38 | 478.36 | 478.38 | 1.66 | 0.35 % | 15,565,759 | 13:59:03 |
| SOXL | Direxion Daily Semicondu... | 60.28 | 0.00 | 0.00 | -0.58 | -0.95 % | 30,739,940 | 13:59:06 |
| SPY | SPDR S&P 500 | 541.65 | 0.00 | 0.00 | -0.80 | -0.15 % | 19,863,609 | 13:59:02 |
| TRV | The Travelers Companies | 206.00 | 0.00 | 0.00 | -1.07 | -0.52 % | 688,960 | 13:58:52 |
| TSLA | Tesla | 178.2707 | 178.27 | 178.29 | -4.20 | -2.30 % | 62,647,639 | 13:59:02 |
| V | Visa | 270.69 | 0.00 | 0.00 | -0.50 | -0.18 % | 2,304,807 | 13:59:05 |
| VZ | Verizon Communications | 39.6197 | 0.00 | 0.00 | -0.1603 | -0.40 % | 4,976,053 | 13:58:58 |
| WBA | Walgreens Boots Alliance | 15.335 | 15.33 | 15.34 | -0.115 | -0.74 % | 4,555,797 | 13:58:59 |
| XOM | Exxon Mobil | 108.80 | 0.00 | 0.00 | -1.24 | -1.13 % | 6,626,903 | 13:59:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
