News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.48 | 212.48 | 212.50 | -1.76 | -0.82 % | 69,242,540 | 16:40:14 |
| AMD | Advanced Micro Devices | 159.40 | 159.38 | 159.40 | -0.50 | -0.31 % | 33,896,411 | 16:40:08 |
| AMZN | Amazon.com | 183.57 | 183.54 | 183.58 | -0.26 | -0.14 % | 25,344,517 | 16:40:19 |
| AXP | American Express | 224.88 | 0.00 | 0.00 | 2.69 | 1.21 % | 2,340,330 | 16:19:53 |
| BA | Boeing | 176.82 | 0.00 | 0.00 | -3.88 | -2.15 % | 5,056,803 | 16:39:08 |
| BABA | Alibaba | 73.48 | 0.00 | 0.00 | -2.20 | -2.91 % | 18,594,962 | 16:40:18 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | -0.02 | -0.05 % | 32,132,923 | 16:30:48 |
| COIN | Coinbase Global | 244.53 | 244.54 | 244.90 | -3.11 | -1.26 % | 7,051,353 | 16:40:10 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 2.91 | 1.27 % | 8,235,274 | 16:38:25 |
| DIS | Walt Disney | 99.9005 | 0.00 | 0.00 | -0.1895 | -0.19 % | 6,992,893 | 16:36:26 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,352,643 | 16:25:29 |
| GOOGL | Alphabet | 176.8306 | 176.83 | 176.86 | 1.67 | 0.95 % | 15,675,478 | 16:39:33 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,526,032 | 16:15:14 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,556,017 | 16:38:35 |
| IBM | International Business M... | 169.05 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,740,948 | 16:39:43 |
| INTC | Intel | 30.44 | 30.42 | 30.45 | -0.02 | -0.07 % | 27,314,878 | 16:39:52 |
| IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | -3.36 | -1.66 % | 32,567,563 | 16:40:18 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,028,036 | 16:39:47 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,605,830 | 16:34:13 |
| KO | Coca Cola | 62.47 | 0.00 | 0.00 | -0.52 | -0.83 % | 8,143,786 | 16:34:29 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | -0.12 | -0.05 % | 2,691,335 | 16:39:31 |
| META | Meta Platforms | 504.16 | 503.85 | 503.92 | 0.06 | 0.01 % | 10,530,159 | 16:39:33 |
| MRK | Merck | 129.0225 | 0.00 | 0.00 | -0.3475 | -0.27 % | 5,725,162 | 16:33:11 |
| MSFT | Microsoft | 442.60 | 442.59 | 442.60 | 1.02 | 0.23 % | 13,495,164 | 16:39:43 |
| MU | Micron Technology | 141.28 | 141.27 | 141.28 | -1.86 | -1.30 % | 13,973,179 | 16:40:03 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | -0.79 | -0.84 % | 6,356,814 | 16:15:03 |
| ORCL | Oracle | 138.10 | 0.00 | 0.00 | -1.75 | -1.25 % | 11,323,210 | 16:38:18 |
| PYPL | PayPal | 60.58 | 60.58 | 60.60 | -0.96 | -1.56 % | 10,332,652 | 16:39:26 |
| QCOM | QUALCOMM | 215.33 | 215.11 | 215.35 | -2.48 | -1.14 % | 6,432,828 | 16:39:33 |
| QQQ | Invesco QQQ Trust Series 1 | 479.30 | 479.30 | 479.33 | 2.58 | 0.54 % | 23,157,631 | 16:40:19 |
| SOXL | Direxion Daily Semicondu... | 60.13 | 0.00 | 0.00 | -0.73 | -1.20 % | 38,905,321 | 16:39:38 |
| SPY | SPDR S&P 500 | 542.52 | 0.00 | 0.00 | 0.07 | 0.01 % | 38,795,060 | 16:40:12 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,644,315 | 16:38:13 |
| TSLA | Tesla | 177.83 | 177.84 | 177.89 | -4.64 | -2.54 % | 81,370,556 | 16:40:04 |
| V | Visa | 270.40 | 0.00 | 0.00 | -0.79 | -0.29 % | 8,501,113 | 16:30:17 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | -0.07 | -0.18 % | 10,378,830 | 16:33:06 |
| WBA | Walgreens Boots Alliance | 15.50 | 15.50 | 15.52 | 0.05 | 0.32 % | 9,025,697 | 16:40:20 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | -0.93 | -0.85 % | 13,225,914 | 16:32:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
