News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.16 | 212.16 | 212.17 | -2.08 | -0.97 % | 44,192,553 | 13:52:34 |
| AMD | Advanced Micro Devices | 159.59 | 159.58 | 159.59 | -0.31 | -0.19 % | 24,927,045 | 13:52:34 |
| AMZN | Amazon.com | 183.3686 | 183.36 | 183.37 | -0.4614 | -0.25 % | 13,182,680 | 13:52:33 |
| AXP | American Express | 223.96 | 0.00 | 0.00 | 1.77 | 0.80 % | 1,182,483 | 13:52:32 |
| BA | Boeing | 177.36 | 0.00 | 0.00 | -3.34 | -1.85 % | 2,405,293 | 13:52:34 |
| BABA | Alibaba | 73.765 | 0.00 | 0.00 | -1.92 | -2.53 % | 12,881,795 | 13:52:18 |
| BAC | Bank of America | 39.09 | 0.00 | 0.00 | -0.17 | -0.43 % | 19,577,550 | 13:52:30 |
| COIN | Coinbase Global | 240.37 | 240.23 | 240.40 | -7.27 | -2.94 % | 4,192,737 | 13:52:32 |
| CRM | Salesforce | 231.70 | 0.00 | 0.00 | 2.67 | 1.17 % | 5,208,679 | 13:52:20 |
| DIS | Walt Disney | 99.4323 | 0.00 | 0.00 | -0.6577 | -0.66 % | 3,628,613 | 13:52:34 |
| DOW | Dow | 54.815 | 0.00 | 0.00 | -1.25 | -2.22 % | 1,563,646 | 13:52:13 |
| GOOGL | Alphabet | 176.32 | 176.31 | 176.32 | 1.16 | 0.66 % | 8,108,669 | 13:52:21 |
| GS | Goldman Sachs | 445.08 | 0.00 | 0.00 | -1.27 | -0.28 % | 795,352 | 13:52:13 |
| HD | Home Depot | 344.98 | 0.00 | 0.00 | -2.90 | -0.83 % | 1,028,932 | 13:52:11 |
| IBM | International Business M... | 168.72 | 0.00 | 0.00 | -0.40 | -0.24 % | 1,142,676 | 13:52:32 |
| INTC | Intel | 30.36 | 30.35 | 30.36 | -0.10 | -0.33 % | 14,590,608 | 13:52:28 |
| IWM | iShares Russell 2000 | 198.295 | 0.00 | 0.00 | -3.65 | -1.80 % | 20,962,249 | 13:52:34 |
| JNJ | Johnson and Johnson | 145.12 | 0.00 | 0.00 | -0.33 | -0.23 % | 1,679,154 | 13:52:30 |
| JPM | JP Morgan Chase | 193.1614 | 0.00 | 0.00 | -0.4986 | -0.26 % | 3,255,441 | 13:52:31 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.42 | -0.67 % | 3,831,108 | 13:52:33 |
| MCD | McDonalds | 252.48 | 0.00 | 0.00 | -1.22 | -0.48 % | 1,476,508 | 13:52:30 |
| META | Meta Platforms | 502.97 | 502.96 | 503.08 | -1.13 | -0.22 % | 5,525,804 | 13:52:28 |
| MRK | Merck | 129.3637 | 0.00 | 0.00 | -0.0063 | 0.00 % | 1,790,289 | 13:52:33 |
| MSFT | Microsoft | 442.58 | 442.56 | 442.60 | 1.00 | 0.23 % | 6,892,536 | 13:52:28 |
| MU | Micron Technology | 141.61 | 141.60 | 141.62 | -1.53 | -1.07 % | 9,250,383 | 13:52:33 |
| NKE | Nike | 93.755 | 0.00 | 0.00 | -0.425 | -0.45 % | 3,282,881 | 13:51:39 |
| ORCL | Oracle | 139.43 | 0.00 | 0.00 | -0.42 | -0.30 % | 6,096,135 | 13:52:34 |
| PYPL | PayPal | 60.63 | 60.62 | 60.64 | -0.91 | -1.48 % | 5,157,833 | 13:52:30 |
| QCOM | QUALCOMM | 215.9122 | 215.89 | 215.93 | -1.90 | -0.87 % | 3,422,580 | 13:52:34 |
| QQQ | Invesco QQQ Trust Series 1 | 478.55 | 478.55 | 478.56 | 1.83 | 0.38 % | 15,233,785 | 13:52:33 |
| SOXL | Direxion Daily Semicondu... | 60.3001 | 0.00 | 0.00 | -0.5599 | -0.92 % | 30,161,316 | 13:52:34 |
| SPY | SPDR S&P 500 | 541.83 | 0.00 | 0.00 | -0.62 | -0.11 % | 19,516,738 | 13:52:34 |
| TRV | The Travelers Companies | 206.02 | 0.00 | 0.00 | -1.05 | -0.51 % | 651,779 | 13:52:29 |
| TSLA | Tesla | 178.78 | 178.77 | 178.80 | -3.69 | -2.02 % | 62,019,381 | 13:52:32 |
| V | Visa | 270.74 | 0.00 | 0.00 | -0.45 | -0.17 % | 2,259,556 | 13:52:34 |
| VZ | Verizon Communications | 39.61 | 0.00 | 0.00 | -0.17 | -0.43 % | 4,914,877 | 13:52:25 |
| WBA | Walgreens Boots Alliance | 15.3275 | 15.32 | 15.33 | -0.1225 | -0.79 % | 4,510,473 | 13:52:31 |
| XOM | Exxon Mobil | 108.875 | 0.00 | 0.00 | -1.17 | -1.06 % | 6,521,779 | 13:52:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
