News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.15 | 170.15 | 170.16 | 0.26 | 0.15 % | 5,508,030 | 09:56:14 |
| AMD | Advanced Micro Devices | 155.439 | 155.41 | 155.44 | 1.68 | 1.09 % | 7,092,238 | 09:56:18 |
| AMZN | Amazon.com | 177.1999 | 177.18 | 177.20 | 3.53 | 2.03 % | 6,105,010 | 09:56:18 |
| AXP | American Express | 236.415 | 0.00 | 0.00 | -0.685 | -0.29 % | 356,621 | 09:56:10 |
| BA | Boeing | 166.00 | 0.00 | 0.00 | -0.81 | -0.49 % | 721,423 | 09:56:13 |
| BABA | Alibaba | 76.52 | 0.00 | 0.00 | 1.41 | 1.88 % | 3,228,148 | 09:56:17 |
| BAC | Bank of America | 38.205 | 0.00 | 0.00 | 0.295 | 0.78 % | 2,738,519 | 09:56:14 |
| COIN | Coinbase Global | 225.58 | 225.42 | 225.58 | 1.97 | 0.88 % | 966,740 | 09:56:15 |
| CRM | Salesforce | 275.415 | 0.00 | 0.00 | 2.28 | 0.83 % | 351,684 | 09:56:15 |
| DIS | Walt Disney | 112.68 | 0.00 | 0.00 | -0.09 | -0.08 % | 567,818 | 09:56:13 |
| DOW | Dow | 57.675 | 0.00 | 0.00 | 1.24 | 2.19 % | 668,084 | 09:56:13 |
| GOOGL | Alphabet | 173.08 | 173.07 | 173.10 | 17.08 | 10.95 % | 18,713,379 | 09:56:15 |
| GS | Goldman Sachs | 425.17 | 0.00 | 0.00 | 5.12 | 1.22 % | 220,415 | 09:56:18 |
| HD | Home Depot | 334.149 | 0.00 | 0.00 | 2.17 | 0.65 % | 250,933 | 09:56:15 |
| IBM | International Business M... | 166.68 | 0.00 | 0.00 | -2.23 | -1.32 % | 1,009,159 | 09:56:18 |
| INTC | Intel | 31.0874 | 31.09 | 31.10 | -4.02 | -11.46 % | 31,161,722 | 09:56:18 |
| IWM | iShares Russell 2000 | 198.34 | 0.00 | 0.00 | 1.86 | 0.95 % | 4,571,532 | 09:56:18 |
| JNJ | Johnson and Johnson | 146.755 | 0.00 | 0.00 | -0.065 | -0.04 % | 517,731 | 09:56:17 |
| JPM | JP Morgan Chase | 194.25 | 0.00 | 0.00 | 0.88 | 0.46 % | 658,809 | 09:56:18 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.08 | 0.13 % | 987,419 | 09:56:14 |
| MCD | McDonalds | 275.40 | 0.00 | 0.00 | -0.20 | -0.07 % | 616,879 | 09:56:14 |
| META | Meta Platforms | 443.4699 | 443.15 | 443.47 | 2.09 | 0.47 % | 6,905,986 | 09:56:10 |
| MRK | Merck | 131.085 | 0.00 | 0.00 | 0.365 | 0.28 % | 689,392 | 09:56:15 |
| MSFT | Microsoft | 409.62 | 409.67 | 409.78 | 10.58 | 2.65 % | 7,747,072 | 09:56:15 |
| MU | Micron Technology | 112.10 | 112.07 | 112.13 | 0.52 | 0.47 % | 2,843,530 | 09:56:15 |
| NKE | Nike | 95.05 | 0.00 | 0.00 | 1.11 | 1.18 % | 845,424 | 09:56:14 |
| ORCL | Oracle | 117.86 | 0.00 | 0.00 | 2.97 | 2.59 % | 1,258,158 | 09:56:18 |
| PYPL | PayPal | 64.855 | 64.85 | 64.86 | 0.755 | 1.18 % | 1,120,130 | 09:56:18 |
| QCOM | QUALCOMM | 165.03 | 165.02 | 165.05 | 1.73 | 1.06 % | 552,309 | 09:56:18 |
| QQQ | Invesco QQQ Trust Series 1 | 429.9175 | 429.90 | 429.94 | 5.47 | 1.29 % | 9,923,263 | 09:56:15 |
| SOXL | Direxion Daily Semicondu... | 38.48 | 0.00 | 0.00 | 1.07 | 2.86 % | 13,173,997 | 09:56:18 |
| SPY | SPDR S&P 500 | 508.07 | 0.00 | 0.00 | 4.58 | 0.91 % | 7,959,314 | 09:56:14 |
| TRV | The Travelers Companies | 212.85 | 0.00 | 0.00 | -1.14 | -0.53 % | 66,993 | 09:56:12 |
| TSLA | Tesla | 168.07 | 168.04 | 168.09 | -2.11 | -1.24 % | 21,032,958 | 09:56:18 |
| V | Visa | 275.65 | 0.00 | 0.00 | 0.49 | 0.18 % | 325,298 | 09:56:10 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | 0.36 | 0.92 % | 1,138,797 | 09:56:18 |
| WBA | Walgreens Boots Alliance | 17.8108 | 17.81 | 17.82 | 0.2108 | 1.20 % | 965,805 | 09:56:18 |
| XOM | Exxon Mobil | 117.57 | 0.00 | 0.00 | -3.76 | -3.10 % | 4,620,122 | 09:56:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
