News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.11 | 228.08 | 228.12 | 1.64 | 0.72 % | 494,358 | 09:05:45 |
| AMD | Advanced Micro Devices | 157.23 | 157.20 | 157.30 | 0.48 | 0.31 % | 184,372 | 09:05:55 |
| AMZN | Amazon.com | 193.45 | 193.42 | 193.48 | -0.43 | -0.22 % | 430,699 | 09:06:14 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,340 | 09:02:15 |
| BA | Boeing | 155.957 | 0.00 | 0.00 | -0.343 | -0.22 % | 182,131 | 09:06:05 |
| BABA | Alibaba | 95.41 | 0.00 | 0.00 | 5.32 | 5.91 % | 2,841,525 | 09:06:05 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 48,809 | 09:04:57 |
| COIN | Coinbase Global | 170.90 | 170.85 | 170.95 | 0.68 | 0.40 % | 158,221 | 09:06:09 |
| CRM | Salesforce | 269.55 | 0.00 | 0.00 | 5.34 | 2.02 % | 60,825 | 09:05:42 |
| DIS | Walt Disney | 93.17 | 0.00 | 0.00 | 0.20 | 0.22 % | 648,012 | 09:06:01 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.46 | 0.88 % | 12,991 | 09:00:23 |
| GOOGL | Alphabet | 162.39 | 162.35 | 162.37 | 0.54 | 0.33 % | 199,080 | 09:05:40 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,183 | 08:49:33 |
| HD | Home Depot | 392.25 | 0.00 | 0.00 | 0.29 | 0.07 % | 5,181 | 09:04:56 |
| IBM | International Business M... | 220.24 | 0.00 | 0.00 | -0.26 | -0.12 % | 5,004 | 09:03:18 |
| INTC | Intel | 22.4792 | 22.46 | 22.48 | -0.0808 | -0.36 % | 1,787,612 | 09:06:04 |
| IWM | iShares Russell 2000 | 221.54 | 0.00 | 0.00 | 0.78 | 0.35 % | 213,614 | 09:06:14 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 6,091 | 09:02:13 |
| JPM | JP Morgan Chase | 211.28 | 0.00 | 0.00 | -0.16 | -0.08 % | 12,033 | 09:05:04 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | -0.12 | -0.17 % | 295,349 | 09:05:54 |
| MCD | McDonalds | 299.66 | 0.00 | 0.00 | 0.60 | 0.20 % | 2,311 | 09:03:11 |
| META | Meta Platforms | 564.8342 | 564.75 | 565.22 | 0.4242 | 0.08 % | 595,330 | 09:06:03 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 65,431 | 08:56:29 |
| MSFT | Microsoft | 433.261 | 433.30 | 433.50 | -0.249 | -0.06 % | 84,256 | 09:06:05 |
| MU | Micron Technology | 94.93 | 94.95 | 95.00 | 1.36 | 1.45 % | 616,437 | 09:06:11 |
| NKE | Nike | 87.292 | 0.00 | 0.00 | 1.09 | 1.27 % | 191,413 | 09:06:14 |
| ORCL | Oracle | 165.60 | 0.00 | 0.00 | -0.35 | -0.21 % | 23,698 | 09:06:00 |
| PYPL | PayPal | 78.28 | 78.25 | 78.30 | 0.61 | 0.79 % | 81,218 | 09:04:26 |
| QCOM | QUALCOMM | 167.24 | 167.20 | 167.50 | 1.28 | 0.77 % | 74,417 | 09:05:53 |
| QQQ | Invesco QQQ Trust Series 1 | 484.15 | 484.15 | 484.17 | 1.11 | 0.23 % | 447,055 | 09:06:14 |
| SOXL | Direxion Daily Semicondu... | 34.78 | 0.00 | 0.00 | 0.86 | 2.54 % | 4,915,579 | 09:06:10 |
| SPY | SPDR S&P 500 | 570.4104 | 0.00 | 0.00 | 0.7404 | 0.13 % | 644,154 | 09:06:10 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 08:44:45 |
| TSLA | Tesla | 253.80 | 253.80 | 253.83 | 3.80 | 1.52 % | 2,925,028 | 09:06:11 |
| V | Visa | 282.00 | 0.00 | 0.00 | -6.63 | -2.30 % | 80,112 | 09:06:03 |
| VZ | Verizon Communications | 44.10 | 0.00 | 0.00 | -0.16 | -0.36 % | 70,393 | 09:05:05 |
| WBA | Walgreens Boots Alliance | 8.599 | 8.59 | 8.60 | 0.039 | 0.46 % | 52,985 | 09:02:27 |
| XOM | Exxon Mobil | 118.35 | 0.00 | 0.00 | 0.99 | 0.84 % | 40,439 | 09:05:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
