News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.07 | 219.06 | 219.08 | -5.94 | -2.64 % | 15,349,443 | 10:54:27 |
| AMD | Advanced Micro Devices | 148.4734 | 148.47 | 148.49 | -5.53 | -3.59 % | 14,053,031 | 10:54:36 |
| AMZN | Amazon.com | 183.39 | 183.39 | 183.39 | -3.02 | -1.62 % | 10,583,407 | 10:54:30 |
| AXP | American Express | 243.96 | 0.00 | 0.00 | -2.94 | -1.19 % | 739,797 | 10:54:35 |
| BA | Boeing | 183.64 | 0.00 | 0.00 | -2.84 | -1.52 % | 1,379,883 | 10:54:36 |
| BABA | Alibaba | 76.45 | 0.00 | 0.00 | 0.35 | 0.46 % | 2,865,380 | 10:54:31 |
| BAC | Bank of America | 42.52 | 0.00 | 0.00 | 0.11 | 0.26 % | 9,895,251 | 10:54:28 |
| COIN | Coinbase Global | 256.835 | 256.60 | 256.90 | -0.795 | -0.31 % | 3,087,418 | 10:54:37 |
| CRM | Salesforce | 254.18 | 0.00 | 0.00 | -1.88 | -0.73 % | 801,730 | 10:54:37 |
| DIS | Walt Disney | 90.345 | 0.00 | 0.00 | -0.595 | -0.65 % | 4,427,809 | 10:54:35 |
| DOW | Dow | 53.97 | 0.00 | 0.00 | -0.10 | -0.18 % | 672,330 | 10:54:30 |
| GOOGL | Alphabet | 174.815 | 174.82 | 174.84 | -6.98 | -3.84 % | 17,482,736 | 10:54:37 |
| GS | Goldman Sachs | 492.605 | 0.00 | 0.00 | 0.455 | 0.09 % | 370,647 | 10:54:35 |
| HD | Home Depot | 356.69 | 0.00 | 0.00 | -2.93 | -0.81 % | 453,209 | 10:54:36 |
| IBM | International Business M... | 184.46 | 0.00 | 0.00 | 0.36 | 0.20 % | 841,219 | 10:54:37 |
| INTC | Intel | 32.25 | 32.25 | 32.26 | -0.70 | -2.12 % | 10,870,728 | 10:54:37 |
| IWM | iShares Russell 2000 | 222.2099 | 0.00 | 0.00 | -0.4201 | -0.19 % | 13,803,097 | 10:54:37 |
| JNJ | Johnson and Johnson | 154.39 | 0.00 | 0.00 | 2.04 | 1.34 % | 1,016,541 | 10:54:37 |
| JPM | JP Morgan Chase | 210.405 | 0.00 | 0.00 | 0.075 | 0.04 % | 1,324,388 | 10:54:37 |
| KO | Coca Cola | 65.10 | 0.00 | 0.00 | 0.14 | 0.22 % | 2,012,520 | 10:54:31 |
| MCD | McDonalds | 250.08 | 0.00 | 0.00 | -3.97 | -1.56 % | 1,846,845 | 10:54:31 |
| META | Meta Platforms | 470.435 | 470.43 | 470.49 | -18.26 | -3.74 % | 4,280,615 | 10:54:31 |
| MRK | Merck | 125.355 | 0.00 | 0.00 | 0.975 | 0.78 % | 741,652 | 10:54:34 |
| MSFT | Microsoft | 433.62 | 433.61 | 433.66 | -11.23 | -2.52 % | 4,342,531 | 10:54:31 |
| MU | Micron Technology | 112.796 | 112.78 | 112.81 | -1.45 | -1.27 % | 5,789,649 | 10:54:37 |
| NKE | Nike | 72.47 | 0.00 | 0.00 | -0.93 | -1.27 % | 3,725,678 | 10:54:24 |
| ORCL | Oracle | 141.425 | 0.00 | 0.00 | -1.69 | -1.18 % | 1,247,145 | 10:54:37 |
| PYPL | PayPal | 58.85 | 58.85 | 58.86 | -0.86 | -1.44 % | 2,491,110 | 10:54:36 |
| QCOM | QUALCOMM | 184.13 | 184.11 | 184.18 | -9.22 | -4.77 % | 2,063,517 | 10:54:36 |
| QQQ | Invesco QQQ Trust Series 1 | 468.6075 | 468.59 | 468.61 | -12.01 | -2.50 % | 13,359,679 | 10:54:37 |
| SOXL | Direxion Daily Semicondu... | 46.206 | 0.00 | 0.00 | -4.32 | -8.56 % | 25,376,264 | 10:54:37 |
| SPY | SPDR S&P 500 | 545.3501 | 0.00 | 0.00 | -8.43 | -1.52 % | 14,875,983 | 10:54:37 |
| TRV | The Travelers Companies | 207.975 | 0.00 | 0.00 | -0.555 | -0.27 % | 190,742 | 10:54:32 |
| TSLA | Tesla | 218.2301 | 218.23 | 218.27 | -28.15 | -11.43 % | 65,283,277 | 10:54:27 |
| V | Visa | 254.64 | 0.00 | 0.00 | -10.15 | -3.83 % | 3,346,762 | 10:54:33 |
| VZ | Verizon Communications | 39.245 | 0.00 | 0.00 | 0.355 | 0.91 % | 4,355,680 | 10:54:33 |
| WBA | Walgreens Boots Alliance | 11.255 | 11.25 | 11.26 | 0.025 | 0.22 % | 2,461,752 | 10:54:31 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 1.17 | 1.03 % | 2,995,633 | 10:54:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
