News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.50 | 228.50 | 228.62 | 0.47 | 0.21 % | 49,384 | 06:39:57 |
| AMD | Advanced Micro Devices | 150.72 | 150.70 | 150.84 | 0.22 | 0.15 % | 35,790 | 06:40:31 |
| AMZN | Amazon.com | 173.40 | 173.37 | 173.44 | 0.28 | 0.16 % | 42,459 | 06:39:57 |
| AXP | American Express | 254.50 | 0.00 | 0.00 | -0.53 | -0.21 % | 411 | 06:40:48 |
| BA | Boeing | 173.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 712 | 06:40:44 |
| BABA | Alibaba | 81.31 | 0.00 | 0.00 | -0.14 | -0.17 % | 20,890 | 06:39:28 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.12 | -0.30 % | 9,521 | 06:40:06 |
| COIN | Coinbase Global | 193.94 | 194.00 | 194.40 | -4.36 | -2.20 % | 93,489 | 06:40:49 |
| CRM | Salesforce | 264.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,370 | 06:39:48 |
| DIS | Walt Disney | 90.83 | 0.00 | 0.00 | -0.07 | -0.08 % | 2,783 | 06:30:09 |
| DOW | Dow | 53.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:40:47 |
| GOOGL | Alphabet | 164.94 | 164.87 | 164.97 | 0.26 | 0.16 % | 21,512 | 06:40:35 |
| GS | Goldman Sachs | 507.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 06:40:45 |
| HD | Home Depot | 373.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 06:40:34 |
| IBM | International Business M... | 199.32 | 0.00 | 0.00 | 0.59 | 0.30 % | 953 | 06:40:50 |
| INTC | Intel | 20.11 | 20.10 | 20.11 | 0.04 | 0.20 % | 54,651 | 06:39:03 |
| IWM | iShares Russell 2000 | 218.82 | 0.00 | 0.00 | 0.08 | 0.04 % | 37,461 | 06:40:50 |
| JNJ | Johnson and Johnson | 162.64 | 0.00 | 0.00 | -0.31 | -0.19 % | 1,054 | 06:25:21 |
| JPM | JP Morgan Chase | 220.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,029 | 06:26:41 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | 0.04 | 0.06 % | 6,655 | 06:38:59 |
| MCD | McDonalds | 289.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 230 | 06:36:16 |
| META | Meta Platforms | 520.05 | 519.54 | 520.44 | 0.95 | 0.18 % | 10,128 | 06:40:46 |
| MRK | Merck | 116.26 | 0.00 | 0.00 | -0.24 | -0.21 % | 331 | 06:01:12 |
| MSFT | Microsoft | 414.28 | 414.13 | 414.44 | 0.44 | 0.11 % | 20,585 | 06:40:48 |
| MU | Micron Technology | 98.15 | 98.09 | 98.20 | 0.29 | 0.30 % | 33,151 | 06:34:52 |
| NKE | Nike | 85.18 | 0.00 | 0.00 | -0.11 | -0.13 % | 8,082 | 06:37:54 |
| ORCL | Oracle | 138.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 06:40:44 |
| PYPL | PayPal | 71.40 | 71.27 | 71.43 | -0.19 | -0.27 % | 5,402 | 06:40:47 |
| QCOM | QUALCOMM | 174.32 | 174.20 | 174.50 | 0.39 | 0.22 % | 6,268 | 06:38:26 |
| QQQ | Invesco QQQ Trust Series 1 | 477.11 | 477.06 | 477.12 | 0.35 | 0.07 % | 88,825 | 06:40:50 |
| SOXL | Direxion Daily Semicondu... | 38.81 | 0.00 | 0.00 | 0.32 | 0.83 % | 1,231,707 | 06:40:50 |
| SPY | SPDR S&P 500 | 561.96 | 0.00 | 0.00 | 0.40 | 0.07 % | 33,717 | 06:40:48 |
| TRV | The Travelers Companies | 223.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:05 | |
| TSLA | Tesla | 209.15 | 209.06 | 209.31 | -0.06 | -0.03 % | 197,595 | 06:40:48 |
| V | Visa | 270.79 | 0.00 | 0.00 | 0.07 | 0.03 % | 3,565 | 06:40:44 |
| VZ | Verizon Communications | 41.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 05:27:56 |
| WBA | Walgreens Boots Alliance | 9.50 | 9.47 | 9.50 | 0.05 | 0.53 % | 10,172 | 06:39:23 |
| XOM | Exxon Mobil | 117.66 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,647 | 06:40:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
