News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.61 | 228.58 | 228.61 | 0.58 | 0.25 % | 45,746 | 06:19:02 |
| AMD | Advanced Micro Devices | 150.71 | 150.62 | 150.83 | 0.21 | 0.14 % | 31,649 | 06:20:55 |
| AMZN | Amazon.com | 173.30 | 173.31 | 173.44 | 0.18 | 0.10 % | 41,383 | 06:20:11 |
| AXP | American Express | 254.50 | 0.00 | 0.00 | -0.53 | -0.21 % | 411 | 06:21:24 |
| BA | Boeing | 173.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 561 | 06:20:12 |
| BABA | Alibaba | 81.34 | 0.00 | 0.00 | -0.11 | -0.14 % | 20,136 | 06:17:38 |
| BAC | Bank of America | 39.60 | 0.00 | 0.00 | -0.07 | -0.18 % | 8,731 | 06:19:12 |
| COIN | Coinbase Global | 194.40 | 194.25 | 194.92 | -3.90 | -1.97 % | 69,102 | 06:21:22 |
| CRM | Salesforce | 264.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,359 | 06:18:10 |
| DIS | Walt Disney | 90.83 | 0.00 | 0.00 | -0.07 | -0.08 % | 2,769 | 06:21:24 |
| DOW | Dow | 53.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:19:43 |
| GOOGL | Alphabet | 164.90 | 164.87 | 164.99 | 0.22 | 0.13 % | 20,896 | 06:19:29 |
| GS | Goldman Sachs | 507.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 06:21:12 |
| HD | Home Depot | 373.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 06:21:22 |
| IBM | International Business M... | 199.32 | 0.00 | 0.00 | 0.59 | 0.30 % | 868 | 06:21:25 |
| INTC | Intel | 20.10 | 20.10 | 20.11 | 0.03 | 0.15 % | 51,073 | 06:16:37 |
| IWM | iShares Russell 2000 | 218.91 | 0.00 | 0.00 | 0.17 | 0.08 % | 36,510 | 06:21:24 |
| JNJ | Johnson and Johnson | 162.64 | 0.00 | 0.00 | -0.31 | -0.19 % | 1,041 | 06:21:24 |
| JPM | JP Morgan Chase | 220.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 951 | 06:05:42 |
| KO | Coca Cola | 71.51 | 0.00 | 0.00 | 0.01 | 0.01 % | 6,233 | 06:21:00 |
| MCD | McDonalds | 289.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 170 | 06:15:33 |
| META | Meta Platforms | 520.54 | 519.66 | 520.59 | 1.44 | 0.28 % | 9,430 | 06:21:24 |
| MRK | Merck | 116.26 | 0.00 | 0.00 | -0.24 | -0.21 % | 328 | 06:01:12 |
| MSFT | Microsoft | 414.29 | 414.04 | 414.35 | 0.45 | 0.11 % | 19,495 | 06:21:24 |
| MU | Micron Technology | 98.15 | 98.08 | 98.15 | 0.29 | 0.30 % | 32,655 | 06:20:13 |
| NKE | Nike | 85.17 | 0.00 | 0.00 | -0.12 | -0.14 % | 7,821 | 06:19:54 |
| ORCL | Oracle | 138.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 06:21:24 |
| PYPL | PayPal | 71.44 | 71.31 | 71.46 | -0.15 | -0.21 % | 4,996 | 06:21:22 |
| QCOM | QUALCOMM | 174.32 | 174.20 | 174.50 | 0.39 | 0.22 % | 5,825 | 06:18:37 |
| QQQ | Invesco QQQ Trust Series 1 | 477.14 | 477.12 | 477.18 | 0.38 | 0.08 % | 84,855 | 06:21:20 |
| SOXL | Direxion Daily Semicondu... | 38.74 | 0.00 | 0.00 | 0.25 | 0.65 % | 1,164,842 | 06:21:26 |
| SPY | SPDR S&P 500 | 561.99 | 0.00 | 0.00 | 0.43 | 0.08 % | 31,317 | 06:20:55 |
| TRV | The Travelers Companies | 223.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:05 | |
| TSLA | Tesla | 209.22 | 209.15 | 209.30 | 0.01 | 0.00 % | 185,087 | 06:21:10 |
| V | Visa | 270.79 | 0.00 | 0.00 | 0.07 | 0.03 % | 3,414 | 06:18:37 |
| VZ | Verizon Communications | 41.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 252 | 05:27:56 |
| WBA | Walgreens Boots Alliance | 9.52 | 9.52 | 9.53 | 0.07 | 0.74 % | 9,083 | 06:20:49 |
| XOM | Exxon Mobil | 117.66 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,607 | 06:18:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
