News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.22 | 210.32 | 210.42 | -0.46 | -0.22 % | 412,573 | 08:03:40 |
| AMD | Advanced Micro Devices | 162.55 | 160.63 | 160.68 | 0.77 | 0.48 % | 435,312 | 08:03:28 |
| AMZN | Amazon.com | 185.99 | 185.84 | 185.97 | -0.11 | -0.06 % | 226,946 | 08:03:38 |
| AXP | American Express | 229.70 | 0.00 | 0.00 | -0.51 | -0.22 % | 513 | 08:03:20 |
| BA | Boeing | 175.38 | 0.00 | 0.00 | -0.92 | -0.52 % | 11,052 | 08:03:18 |
| BABA | Alibaba | 74.20 | 0.00 | 0.00 | -0.15 | -0.20 % | 55,126 | 08:03:43 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.01 | 0.03 % | 11,023 | 08:02:54 |
| COIN | Coinbase Global | 230.00 | 229.90 | 230.34 | -5.03 | -2.14 % | 96,887 | 08:03:42 |
| CRM | Salesforce | 242.17 | 0.00 | 0.00 | 0.37 | 0.15 % | 13,930 | 08:03:01 |
| DIS | Walt Disney | 101.95 | 0.00 | 0.00 | 0.11 | 0.11 % | 11,488 | 08:02:32 |
| DOW | Dow | 54.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 07:34:26 |
| GOOGL | Alphabet | 176.62 | 176.01 | 176.15 | 0.32 | 0.18 % | 65,469 | 08:03:27 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 698 | 08:03:39 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 621 | 08:03:24 |
| IBM | International Business M... | 174.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 6,897 | 08:03:39 |
| INTC | Intel | 30.75 | 30.67 | 30.73 | 0.13 | 0.42 % | 130,378 | 08:03:34 |
| IWM | iShares Russell 2000 | 200.26 | 0.00 | 0.00 | 0.36 | 0.18 % | 115,651 | 08:03:42 |
| JNJ | Johnson and Johnson | 147.64 | 0.00 | 0.00 | -0.14 | -0.09 % | 3,093 | 08:02:45 |
| JPM | JP Morgan Chase | 199.10 | 0.00 | 0.00 | 0.43 | 0.22 % | 3,252 | 08:03:45 |
| KO | Coca Cola | 62.20 | 0.00 | 0.00 | 0.02 | 0.03 % | 8,590 | 08:03:11 |
| MCD | McDonalds | 253.90 | 0.00 | 0.00 | 0.10 | 0.04 % | 3,076 | 08:00:48 |
| META | Meta Platforms | 500.33 | 500.15 | 500.50 | -1.37 | -0.27 % | 34,011 | 08:03:12 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 678 | 07:21:18 |
| MSFT | Microsoft | 446.40 | 446.28 | 446.48 | 0.70 | 0.16 % | 106,749 | 08:03:34 |
| MU | Micron Technology | 139.00 | 138.80 | 139.00 | -5.19 | -3.60 % | 868,196 | 08:03:46 |
| NKE | Nike | 96.75 | 0.00 | 0.00 | 1.18 | 1.23 % | 77,873 | 08:03:41 |
| ORCL | Oracle | 143.73 | 0.00 | 0.00 | 0.82 | 0.57 % | 20,533 | 08:03:25 |
| PYPL | PayPal | 59.55 | 59.73 | 59.84 | -0.25 | -0.42 % | 37,260 | 08:03:22 |
| QCOM | QUALCOMM | 216.09 | 213.00 | 213.19 | 0.62 | 0.29 % | 88,162 | 08:03:10 |
| QQQ | Invesco QQQ Trust Series 1 | 480.73 | 480.70 | 480.73 | -0.74 | -0.15 % | 594,521 | 08:03:39 |
| SOXL | Direxion Daily Semicondu... | 60.46 | 0.00 | 0.00 | 0.44 | 0.73 % | 2,488,775 | 08:03:46 |
| SPY | SPDR S&P 500 | 545.00 | 0.00 | 0.00 | -2.00 | -0.37 % | 357,899 | 08:03:41 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 07:34:47 |
| TSLA | Tesla | 181.75 | 180.75 | 180.85 | 0.18 | 0.10 % | 333,525 | 08:03:43 |
| V | Visa | 276.21 | 0.00 | 0.00 | -0.61 | -0.22 % | 2,259 | 08:03:39 |
| VZ | Verizon Communications | 40.31 | 0.00 | 0.00 | 0.07 | 0.17 % | 11,661 | 08:01:20 |
| WBA | Walgreens Boots Alliance | 15.88 | 15.87 | 15.92 | 0.01 | 0.06 % | 6,406 | 08:02:48 |
| XOM | Exxon Mobil | 111.42 | 0.00 | 0.00 | -0.32 | -0.29 % | 14,462 | 08:00:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
