BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      98,158.00
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      129.65
      2.50
      (1.97%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (10:31-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:51 126.9 883 AT 126.9 126.95 Sell
      		6,107,043 2351 LSE
      10:31:51 126.9 256 AT 126.9 126.95 Sell
      		6,106,160 2350 LSE
      10:31:19 126.95 100 O 126.85 126.95 Buy
      		6,105,904 2349 LSE
      10:31:07 126.9 1194 AT 126.9 126.95 Sell
      		6,105,804 2348 LSE
      10:31:07 126.9 740 AT 126.9 126.95 Sell
      		6,104,610 2347 LSE
      10:31:07 126.9 202 AT 126.9 126.95 Sell
      		6,103,870 2346 LSE
      10:30:16 126.954 1000 O 126.9 127.0 Buy
      		6,103,668 2345 LSE
      10:29:19 127.0 187 AT 127.0 127.1 Sell
      		6,102,668 2344 LSE
      10:29:19 127.0 434 AT 127.0 127.1 Sell
      		6,102,481 2343 LSE
      10:29:19 127.0 2566 AT 127.0 127.1 Sell
      		6,102,047 2342 LSE
      10:28:21 127.05 14 O 127.0 127.05 Buy
      		6,099,481 2341 LSE
      10:28:10 127.05 1274 AT 127.05 127.1 Sell
      		6,099,467 2340 LSE
      10:28:10 127.05 1055 AT 127.05 127.1 Sell
      		6,098,193 2339 LSE
      10:28:10 127.05 219 AT 127.05 127.1 Sell
      		6,097,138 2338 LSE
      10:27:27 127.1 209 AT 127.1 127.15 Sell
      		6,096,919 2337 LSE
      10:27:13 127.15 422 AT 127.1 127.15 Buy
      		6,096,710 2336 LSE
      10:27:11 127.096 3332 O 127.05 127.15 Sell
      		6,096,288 2335 LSE
      10:26:02 127.104 1560 O 127.05 127.15 Buy
      		6,092,956 2334 LSE
      10:25:35 127.15 25 O 127.05 127.15 Buy
      		6,091,396 2333 LSE
      10:25:34 127.15 1 O 127.05 127.15 Buy
      		6,091,371 2332 LSE
      10:25:34 127.1 188 AT 127.1 127.15 Sell
      		6,091,370 2331 LSE
      10:25:09 127.1 2106 AT 127.1 127.15 Sell
      		6,091,182 2330 LSE
      10:25:09 127.1 1832 AT 127.1 127.15 Sell
      		6,089,076 2329 LSE
      10:25:00 126.95 31 O 127.1 127.15 Sell
      		6,087,244 2328 LSE
      10:24:38 127.1 884 AT 127.05 127.1 Buy
      		6,087,213 2327 LSE
      10:24:38 127.1 344 AT 127.05 127.1 Buy
      		6,086,329 2326 LSE
      10:23:37 127.05 8 O 127.05 127.15 Sell
      		6,085,985 2325 LSE
      10:22:40 127.15 1169 AT 127.15 127.2 Sell
      		6,085,977 2324 LSE
      10:22:24 127.2 1645 O 127.15 127.2 Buy
      		6,084,808 2323 LSE
      10:21:50 127.15 1531 AT 127.15 127.25 Sell
      		6,083,163 2322 LSE
      10:21:45 127.2 2600 AT 127.2 127.25 Sell
      		6,081,632 2321 LSE
      10:21:44 127.2 438 AT 127.15 127.2 Buy
      		6,079,032 2320 LSE
      10:21:44 127.2 555 AT 127.15 127.2 Buy
      		6,078,594 2319 LSE
      10:21:38 127.15 1128 AT 127.15 127.2 Sell
      		6,078,039 2318 LSE
      10:21:38 127.15 688 AT 127.15 127.2 Sell
      		6,076,911 2317 LSE
      10:21:38 127.15 769 AT 127.15 127.2 Sell
      		6,076,223 2316 LSE
      10:21:29 127.15 37 O 127.15 127.25 Sell
      		6,075,454 2315 LSE
      10:21:13 127.2 2600 AT 127.15 127.2 Buy
      		6,075,417 2314 LSE
      10:21:10 127.15 762 AT 127.15 127.2 Sell
      		6,072,817 2313 LSE
      10:21:10 127.15 2187 AT 127.15 127.2 Sell
      		6,072,055 2312 LSE
      10:20:57 127.195 39 O 127.15 127.2 Buy
      		6,069,868 2311 LSE
      10:20:32 127.15 174 AT 127.15 127.2 Sell
      		6,069,829 2310 LSE
      10:20:32 127.15 1224 AT 127.15 127.2 Sell
      		6,069,655 2309 LSE
      10:20:32 127.15 438 AT 127.15 127.25 Sell
      		6,068,431 2308 LSE
      10:20:32 127.15 339 AT 127.15 127.25 Sell
      		6,067,993 2307 LSE
      10:20:32 127.15 781 AT 127.15 127.25 Sell
      		6,067,654 2306 LSE
      10:20:13 127.15 23 AT 127.1 127.15 Buy
      		6,066,873 2305 LSE
      10:19:37 127.1 281 AT 127.05 127.1 Buy
      		6,066,850 2304 LSE
      10:19:37 127.1 175 AT 127.05 127.1 Buy
      		6,066,569 2303 LSE
      10:19:37 127.1 1167 AT 127.05 127.1 Buy
      		6,066,394 2302 LSE
      10:19:37 127.1 275 AT 127.05 127.1 Buy
      		6,065,227 2301 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      TSXV
      MDV
      Megastar Development
      COIN
      RWSUSD
      Robonomics Web Services :: V1
      TG
      WOSB
      Wolters Kluwers NV
      BOV
      FHER3
      FER HERINGER ON
      LSE
      0Q1S
      Verizon Communications
      BOV
      L2AZ34
      Luminar Technologies
      LSE
      0QJY
      Schaffner
      TG
      A8R5
      Republic of Argentina
      Delayed Upgrade Clock