Taylor Wimpey Plc (TW.)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:03 | 128.0 | 777 | O | 127.5 | 128.0 | Buy | 156,565 | 51 | LSE | |
| 03:01:03 | 128.0 | 15 | O | 127.5 | 128.0 | Buy | 155,788 | 50 | LSE | |
| 03:01:03 | 128.0 | 42 | O | 127.5 | 128.0 | Buy | 155,773 | 49 | LSE | |
| 03:01:03 | 128.0 | 1 | O | 127.5 | 128.0 | Buy | 155,731 | 48 | LSE | |
| 03:01:03 | 128.0 | 4 | O | 127.5 | 128.0 | Buy | 155,730 | 47 | LSE | |
| 03:01:03 | 128.0 | 388 | O | 127.5 | 128.0 | Buy | 155,726 | 46 | LSE | |
| 03:01:03 | 128.0 | 2 | O | 127.5 | 128.0 | Buy | 155,338 | 45 | LSE | |
| 03:01:02 | 128.0 | 1 | O | 127.5 | 128.0 | Buy | 155,336 | 44 | LSE | |
| 03:01:02 | 128.0 | 15 | O | 127.5 | 128.0 | Buy | 155,335 | 43 | LSE | |
| 03:01:02 | 128.0 | 5 | O | 127.5 | 128.0 | Buy | 155,320 | 42 | LSE | |
| 03:01:02 | 128.0 | 10 | O | 127.5 | 128.0 | Buy | 155,315 | 41 | LSE | |
| 03:01:02 | 128.0 | 3 | O | 127.5 | 128.0 | Buy | 155,305 | 40 | LSE | |
| 03:01:02 | 128.0 | 155 | O | 127.5 | 128.0 | Buy | 155,302 | 39 | LSE | |
| 03:01:02 | 128.0 | 40 | O | 127.5 | 128.0 | Buy | 155,147 | 38 | LSE | |
| 03:01:02 | 128.0 | 38 | O | 127.5 | 128.0 | Buy | 155,107 | 37 | LSE | |
| 03:01:02 | 128.0 | 15 | O | 127.5 | 128.0 | Buy | 155,069 | 36 | LSE | |
| 03:01:02 | 128.0 | 36 | O | 127.5 | 128.0 | Buy | 155,054 | 35 | LSE | |
| 03:01:01 | 128.0 | 1 | O | 127.5 | 128.0 | Buy | 155,018 | 34 | LSE | |
| 03:01:01 | 127.65 | 1 | O | 127.5 | 128.0 | Sell | 155,017 | 33 | LSE | |
| 03:01:01 | 128.0 | 4 | O | 127.5 | 128.0 | Buy | 155,016 | 32 | LSE | |
| 03:01:01 | 127.65 | 1 | O | 127.5 | 128.0 | Sell | 155,012 | 31 | LSE | |
| 03:01:01 | 128.0 | 9 | O | 127.5 | 128.0 | Buy | 155,011 | 30 | LSE | |
| 03:01:01 | 127.65 | 2 | O | 127.5 | 128.0 | Sell | 155,002 | 29 | LSE | |
| 03:01:01 | 128.0 | 2 | O | 127.5 | 128.0 | Buy | 155,000 | 28 | LSE | |
| 03:01:01 | 127.65 | 11 | O | 127.5 | 128.0 | Sell | 154,998 | 27 | LSE | |
| 03:01:00 | 127.65 | 2 | O | 127.5 | 128.0 | Sell | 154,987 | 26 | LSE | |
| 03:01:00 | 128.0 | 763 | O | 127.5 | 128.0 | Buy | 154,985 | 25 | LSE | |
| 03:01:00 | 128.0 | 1 | O | 127.5 | 128.0 | Buy | 154,222 | 24 | LSE | |
| 03:01:00 | 127.65 | 3 | O | 127.5 | 128.0 | Sell | 154,221 | 23 | LSE | |
| 03:01:00 | 128.0 | 388 | O | 127.5 | 128.0 | Buy | 154,218 | 22 | LSE | |
| 03:01:00 | 128.1 | 10 | O | 127.5 | 128.0 | Buy | 153,830 | 21 | LSE | |
| 03:01:00 | 128.0 | 8 | O | 127.5 | 128.0 | Buy | 153,820 | 20 | LSE | |
| 03:01:00 | 127.8 | 600 | O | 127.5 | 128.0 | Buy | 153,812 | 19 | LSE | |
| 03:00:59 | 128.0 | 1 | O | 127.5 | 128.0 | Buy | 153,212 | 18 | LSE | |
| 03:00:59 | 127.85 | 930 | AT | 127.85 | 128.05 | Sell | 153,211 | 17 | LSE | |
| 03:00:59 | 127.85 | 737 | AT | 127.85 | 128.05 | Sell | 152,281 | 16 | LSE | |
| 03:00:59 | 127.85 | 1432 | AT | 127.85 | 128.05 | Sell | 151,544 | 15 | LSE | |
| 03:00:59 | 127.85 | 1581 | AT | 127.85 | 128.05 | Sell | 150,112 | 14 | LSE | |
| 03:00:52 | 128.1 | 4 | O | 127.85 | 128.05 | Buy | 148,531 | 13 | LSE | |
| 03:00:52 | 128.1 | 2 | O | 127.85 | 128.05 | Buy | 148,527 | 12 | LSE | |
| 03:00:44 | 128.1 | 76 | O | 127.85 | 128.05 | Buy | 148,525 | 11 | LSE | |
| 03:00:40 | 128.1 | 2 | O | 127.85 | 128.05 | Buy | 148,449 | 10 | LSE | |
| 03:00:27 | 128.1 | 8 | O | 127.85 | 128.05 | Buy | 148,447 | 9 | LSE | |
| 03:00:24 | 128.1 | 30 | O | 127.85 | 128.05 | Buy | 148,439 | 8 | LSE | |
| 03:00:18 | 128.1 | 150 | O | 127.85 | 128.05 | Buy | 148,409 | 7 | LSE | |
| 03:00:11 | 127.9 | 1300 | AT | 127.9 | 128.05 | Sell | 148,259 | 6 | LSE | |
| 03:00:09 | 128.008 | 1104 | O | 127.9 | 128.05 | Buy | 146,959 | 5 | LSE | |
| 03:00:09 | 128.008 | 777 | O | 127.9 | 128.05 | Buy | 145,855 | 4 | LSE | |
| 03:00:04 | 127.95 | 1411 | AT | 127.95 | 128.1 | Sell | 145,078 | 3 | LSE | |
| 03:00:04 | 128.0 | 396 | AT | 128.0 | 128.1 | Sell | 143,667 | 2 | LSE | |
| 03:00:00 | 128.1 | 143271 | UT | 127.3 | 127.4 | 143,271 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
