ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.885
      -0.06%
      Bitcoin
      98,972.21
      0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      127.15
      0.05
      (0.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:34-03:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:50 127.654 1000 O 127.6 127.7 Buy
      		314,124 201 LSE
      03:34:01 127.7 857 O 127.6 127.7 Buy
      		313,124 200 LSE
      03:33:05 127.7 100 O 127.6 127.7 Buy
      		312,267 199 LSE
      03:32:55 127.654 854 O 127.6 127.7 Buy
      		312,167 198 LSE
      03:30:58 127.669 1000 O 127.6 127.7 Buy
      		311,313 197 LSE
      03:30:05 127.65 1166 AT 127.65 127.75 Sell
      		310,313 196 LSE
      03:30:05 127.65 86 AT 127.65 127.75 Sell
      		309,147 195 LSE
      03:30:05 127.65 2100 AT 127.65 127.75 Sell
      		309,061 194 LSE
      03:30:04 127.731 3110 O 127.65 127.75 Buy
      		306,961 193 LSE
      03:30:01 127.704 10 O 127.65 127.75 Buy
      		303,851 192 LSE
      03:30:00 127.75 10 O 127.65 127.75 Buy
      		303,841 191 LSE
      03:29:19 127.758 1553 O 127.65 127.8 Buy
      		303,831 190 LSE
      03:28:31 127.784 10 O 127.65 127.8 Buy
      		302,278 189 LSE
      03:28:24 127.75 3 AT 127.65 127.75 Buy
      		302,268 188 LSE
      03:28:24 127.7 5 AT 127.65 127.7 Buy
      		302,265 187 LSE
      03:28:24 127.7 1925 AT 127.65 127.7 Buy
      		302,260 186 LSE
      03:28:20 127.7 1908 O 127.65 127.7 Buy
      		300,335 185 LSE
      03:28:20 127.65 1169 AT 127.55 127.65 Buy
      		298,427 184 LSE
      03:28:20 127.65 434 AT 127.55 127.65 Buy
      		297,258 183 LSE
      03:27:16 127.5 2980 AT 127.4 127.5 Buy
      		296,824 182 LSE
      03:27:13 127.5 2174 AT 127.5 127.65 Sell
      		293,844 181 LSE
      03:27:13 127.5 1125 AT 127.5 127.65 Sell
      		291,670 180 LSE
      03:27:13 127.5 969 AT 127.5 127.65 Sell
      		290,545 179 LSE
      03:27:13 127.5 1307 AT 127.5 127.65 Sell
      		289,576 178 LSE
      03:27:06 127.633 101 O 127.5 127.65 Buy
      		288,269 177 LSE
      03:27:06 127.581 3127 O 127.5 127.65 Buy
      		288,168 176 LSE
      03:26:22 127.581 700 O 127.5 127.65 Buy
      		285,041 175 LSE
      03:26:05 127.605 500 O 127.5 127.65 Buy
      		284,341 174 LSE
      03:25:52 127.65 8 O 127.5 127.65 Buy
      		283,841 173 LSE
      03:25:28 127.65 22 O 127.5 127.65 Buy
      		283,833 172 LSE
      03:25:14 127.556 777 O 127.5 127.65 Sell
      		283,811 171 LSE
      03:24:46 127.55 273 AT 127.45 127.55 Buy
      		283,034 170 LSE
      03:24:46 127.55 273 AT 127.45 127.55 Buy
      		282,761 169 LSE
      03:24:46 127.55 1093 AT 127.45 127.55 Buy
      		282,488 168 LSE
      03:24:03 127.45 1 AT 127.45 127.6 Sell
      		281,395 167 LSE
      03:23:56 127.519 2000 O 127.45 127.6 Sell
      		281,394 166 LSE
      03:23:48 127.45 1603 AT 127.4 127.45 Buy
      		279,394 165 LSE
      03:23:48 127.45 36 AT 127.4 127.45 Buy
      		277,791 164 LSE
      03:22:48 127.45 1639 AT 127.4 127.45 Buy
      		277,755 163 LSE
      03:21:50 127.5 1639 AT 127.4 127.5 Buy
      		276,116 162 LSE
      03:21:50 127.7 2 O 127.4 127.55 Buy
      		274,477 161 LSE
      03:21:36 127.555 2954 O 127.45 127.65 Buy
      		274,475 160 LSE
      03:21:20 127.556 2335 O 127.45 127.65 Buy
      		271,521 159 LSE
      03:21:05 127.6 544 O 127.45 127.65 Buy
      		269,186 158 LSE
      03:21:00 127.6 12 O 127.45 127.65 Buy
      		268,642 157 LSE
      03:20:54 127.6 600 O 127.4 127.6 Buy
      		268,630 156 LSE
      03:20:54 127.45 1639 AT 127.4 127.45 Buy
      		268,030 155 LSE
      03:20:54 127.7 87 O 127.4 127.55 Buy
      		266,391 154 LSE
      03:20:54 127.45 1114 AT 127.45 127.6 Sell
      		266,304 153 LSE
      03:20:54 127.45 1114 AT 127.45 127.6 Sell
      		265,190 152 LSE
      03:20:54 127.55 885 AT 127.55 127.6 Sell
      		264,076 151 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      Delayed Upgrade Clock