ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.885
      -0.06%
      Bitcoin
      98,913.64
      0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      127.15
      0.05
      (0.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (06:18-06:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:18:04 127.4 91 O 127.4 127.5 Sell
      		1,157,156 751 LSE
      06:17:28 127.5 183 AT 127.4 127.5 Buy
      		1,157,065 750 LSE
      06:17:28 127.45 309 AT 127.4 127.45 Buy
      		1,156,882 749 LSE
      06:17:23 127.427 2342 O 127.4 127.45 Buy
      		1,156,573 748 LSE
      06:17:03 127.404 3532 O 127.35 127.45 Buy
      		1,154,231 747 LSE
      06:16:45 127.35 307 AT 127.25 127.35 Buy
      		1,150,699 746 LSE
      06:16:45 127.35 1085 AT 127.25 127.35 Buy
      		1,150,392 745 LSE
      06:16:45 127.35 1821 AT 127.25 127.35 Buy
      		1,149,307 744 LSE
      06:16:14 127.35 3 O 127.25 127.35 Buy
      		1,147,486 743 LSE
      06:15:43 127.3 1070 AT 127.3 127.35 Sell
      		1,147,483 742 LSE
      06:15:43 127.3 493 AT 127.3 127.35 Sell
      		1,146,413 741 LSE
      06:15:34 127.327 3200 O 127.3 127.35 Buy
      		1,145,920 740 LSE
      06:15:08 127.35 1 O 127.25 127.35 Buy
      		1,142,720 739 LSE
      06:14:04 127.3 119 AT 127.2 127.3 Buy
      		1,142,719 738 LSE
      06:14:04 127.3 119 AT 127.2 127.3 Buy
      		1,142,600 737 LSE
      06:13:41 127.25 35 AT 127.2 127.25 Buy
      		1,142,481 736 LSE
      06:13:41 127.25 309 AT 127.2 127.25 Buy
      		1,142,446 735 LSE
      06:13:36 127.245 21 O 127.2 127.25 Buy
      		1,142,137 734 LSE
      06:12:34 127.204 2500 O 127.15 127.25 Buy
      		1,142,116 733 LSE
      06:12:11 127.204 3000 O 127.15 127.25 Buy
      		1,139,616 732 LSE
      06:11:55 127.15 3 O 127.15 127.25 Sell
      		1,136,616 731 LSE
      06:11:34 127.2 1332 AT 127.2 127.25 Sell
      		1,136,613 730 LSE
      06:11:34 127.2 1465 AT 127.2 127.25 Sell
      		1,135,281 729 LSE
      06:11:34 127.2 62 AT 127.2 127.25 Sell
      		1,133,816 728 LSE
      06:11:34 127.2 752 AT 127.2 127.25 Sell
      		1,133,754 727 LSE
      06:10:52 127.25 80 O 127.2 127.25 Buy
      		1,133,002 726 LSE
      06:10:48 127.254 269 O 127.2 127.25 Buy
      		1,132,922 725 LSE
      06:09:18 127.25 368 AT 127.2 127.25 Buy
      		1,132,653 724 LSE
      06:09:18 127.25 2700 AT 127.2 127.25 Buy
      		1,132,285 723 LSE
      06:08:33 127.181 3902 O 127.1 127.25 Buy
      		1,129,585 722 LSE
      06:08:18 127.211 782 O 127.1 127.25 Buy
      		1,125,683 721 LSE
      06:07:43 127.173 600 O 127.1 127.2 Buy
      		1,124,901 720 LSE
      06:07:06 127.172 250 O 127.1 127.2 Buy
      		1,124,301 719 LSE
      06:06:56 127.2 247 AT 127.2 127.25 Sell
      		1,124,051 718 LSE
      06:06:56 127.2 428 AT 127.2 127.25 Sell
      		1,123,804 717 LSE
      06:06:56 127.2 219 AT 127.2 127.25 Sell
      		1,123,376 716 LSE
      06:06:56 127.2 2406 AT 127.2 127.25 Sell
      		1,123,157 715 LSE
      06:06:56 127.2 394 AT 127.2 127.25 Sell
      		1,120,751 714 LSE
      06:06:56 127.2 62 AT 127.2 127.25 Sell
      		1,120,357 713 LSE
      06:06:32 127.25 428 AT 127.25 127.3 Sell
      		1,120,295 712 LSE
      06:06:32 127.25 678 AT 127.25 127.3 Sell
      		1,119,867 711 LSE
      06:06:32 127.25 981 AT 127.25 127.3 Sell
      		1,119,189 710 LSE
      06:06:32 127.25 1067 AT 127.25 127.3 Sell
      		1,118,208 709 LSE
      06:06:32 127.25 111 AT 127.25 127.3 Sell
      		1,117,141 708 LSE
      06:06:32 127.25 909 AT 127.25 127.3 Sell
      		1,117,030 707 LSE
      06:06:28 127.304 1000 O 127.25 127.35 Buy
      		1,116,121 706 LSE
      06:06:03 127.35 1 O 127.25 127.35 Buy
      		1,115,121 705 LSE
      06:05:11 127.2 1749 AT 127.15 127.2 Buy
      		1,115,120 704 LSE
      06:04:13 127.154 786 O 127.1 127.2 Buy
      		1,113,371 703 LSE
      06:03:24 127.104 5611 O 127.05 127.15 Buy
      		1,112,585 702 LSE
      06:00:36 127.139 39 O 127.05 127.15 Buy
      		1,106,974 701 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      BOV
      LREN3M
      LOJAS RENNER ON
      LSE
      GRA
      Grafenia
      Delayed Upgrade Clock