BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.235
      -0.72%
      Bitcoin
      98,322.20
      0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      129.55
      2.40
      (1.89%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:20-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:54 127.55 885 AT 127.55 127.6 Sell
      		264,076 151 LSE
      03:20:54 127.55 2782 AT 127.55 127.6 Sell
      		263,191 150 LSE
      03:20:10 127.683 389 O 127.55 127.7 Buy
      		260,409 149 LSE
      03:19:56 127.55 1639 AT 127.45 127.55 Buy
      		260,020 148 LSE
      03:19:44 127.6 102 O 127.45 127.6 Buy
      		258,381 147 LSE
      03:19:31 127.531 8105 O 127.45 127.6 Buy
      		258,279 146 LSE
      03:18:53 127.5 1639 AT 127.45 127.5 Buy
      		250,174 145 LSE
      03:18:24 127.531 3000 O 127.45 127.6 Buy
      		248,535 144 LSE
      03:18:14 127.6 155 O 127.45 127.6 Buy
      		245,535 143 LSE
      03:17:58 127.5 1639 AT 127.45 127.5 Buy
      		245,380 142 LSE
      03:17:32 127.4 2305 O 127.4 127.55 Sell
      		243,741 141 LSE
      03:17:27 127.5 2245 AT 127.5 127.65 Sell
      		241,436 140 LSE
      03:16:46 127.7 3 O 127.55 127.7 Buy
      		239,191 139 LSE
      03:16:23 127.65 60 O 127.55 127.7 Buy
      		239,188 138 LSE
      03:16:23 127.6 1639 AT 127.5 127.6 Buy
      		239,128 137 LSE
      03:16:10 127.6 1 O 127.5 127.6 Buy
      		237,489 136 LSE
      03:16:04 127.6 358 O 127.45 127.6 Buy
      		237,488 135 LSE
      03:16:04 127.45 425 AT 127.45 127.6 Sell
      		237,130 134 LSE
      03:16:04 127.45 1214 AT 127.45 127.6 Sell
      		236,705 133 LSE
      03:15:27 127.531 3000 O 127.45 127.6 Buy
      		235,491 132 LSE
      03:13:20 127.481 1166 O 127.4 127.55 Buy
      		232,491 131 LSE
      03:12:40 127.6 24 O 127.4 127.55 Buy
      		231,325 130 LSE
      03:12:15 127.45 1191 AT 127.45 127.6 Sell
      		231,301 129 LSE
      03:12:15 127.45 437 AT 127.45 127.6 Sell
      		230,110 128 LSE
      03:12:06 127.531 4287 O 127.45 127.6 Buy
      		229,673 127 LSE
      03:11:05 127.4 2226 O 127.25 127.45 Buy
      		225,386 126 LSE
      03:11:04 127.25 2583 AT 127.25 127.45 Sell
      		223,160 125 LSE
      03:10:54 127.3 531 AT 127.2 127.3 Buy
      		220,577 124 LSE
      03:10:54 127.3 517 AT 127.2 127.3 Buy
      		220,046 123 LSE
      03:10:13 127.281 1450 O 127.2 127.35 Buy
      		219,529 122 LSE
      03:09:45 127.3 58 O 127.2 127.3 Buy
      		218,079 121 LSE
      03:09:45 127.25 666 AT 127.2 127.25 Buy
      		218,021 120 LSE
      03:09:13 127.25 157 AT 127.15 127.25 Buy
      		217,355 119 LSE
      03:09:06 127.2 549 AT 127.2 127.3 Sell
      		217,198 118 LSE
      03:09:06 127.2 521 AT 127.2 127.35 Sell
      		216,649 117 LSE
      03:09:02 127.4 2000 AT 127.2 127.4 Buy
      		216,128 116 LSE
      03:09:02 127.4 2127 AT 127.2 127.4 Buy
      		214,128 115 LSE
      03:09:02 127.35 98 AT 127.2 127.35 Buy
      		212,001 114 LSE
      03:08:34 127.2 55 O 127.2 127.35 Sell
      		211,903 113 LSE
      03:07:58 127.236 15135 O 127.2 127.4 Sell
      		211,848 112 LSE
      03:07:08 127.3 2155 AT 127.1 127.3 Buy
      		196,713 111 LSE
      03:05:54 127.162 2359 O 127.0 127.3 Buy
      		194,558 110 LSE
      03:05:10 127.135 1334 O 127.0 127.25 Buy
      		192,199 109 LSE
      03:05:05 127.108 310 O 127.0 127.2 Buy
      		190,865 108 LSE
      03:05:03 127.05 329 AT 127.05 127.3 Sell
      		190,555 107 LSE
      03:05:03 127.05 1600 AT 127.05 127.3 Sell
      		190,226 106 LSE
      03:05:03 127.05 83 AT 127.05 127.3 Sell
      		188,626 105 LSE
      03:04:38 127.4 3 O 127.05 127.4 Buy
      		188,543 104 LSE
      03:04:17 127.26 780 O 127.05 127.35 Buy
      		188,540 103 LSE
      03:04:16 127.05 415 AT 127.05 127.3 Sell
      		187,760 102 LSE
      03:04:16 127.05 621 AT 127.05 127.3 Sell
      		187,345 101 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      USOTC
      VVVNF
      Vivendi (PK)
      BIT
      F29235
      Vontobel Financial Produ...
      BIT
      USDAX7
      Unicredit Bank
      AQSE
      COST.GB
      Costain
      BIT
      STAR7
      Star7
      Delayed Upgrade Clock