ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Luminar Technologies Inc

Luminar Technologies Inc (L2AZ34)

2.34
0.11
(4.93%)
Closed November 03 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.34
Bid
2.11
Ask
2.69
Volume
110
2.34 Day's Range 2.34
2.09 52 Week Range 14.50
Previous Close
2.23
Open
2.34
Last Trade
110
@
2.34
Last Trade Time
Average Volume (3m)
661
Financial Volume
R$ 257
VWAP
2.34

L2AZ34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.219.859154929582.132.592.131452.3016DR
4-0.29-11.02661596962.632.722.135092.56929648DR
12-0.43-15.5234657042.773.532.096612.46644894DR
26-1.79-43.34140435844.135.712.095372.96778005DR
52-11.81-83.462897526514.1514.52.095014.21722245DR
156-16.86-87.812519.228.352.0962410.49266438DR
260-16.86-87.812519.228.352.0962410.49266438DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.09
(11.22%)
659.4k
OSXB3OSX Brasil SA
R$ 4.60
(6.73%)
2.9k
PINE3Banco Pine SA
R$ 4.88
(6.09%)
1,000
KRSA3Kora Saude Participacoes S.A
R$ 5.61
(5.65%)
19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.
R$ 7.64
(5.52%)
267.5k
LIGT11Light Sa
R$ 0.20
(-69.23%)
1.12M
MBLY11Mobly S.A.
R$ 0.08
(-38.46%)
6.5k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
157.1k
ASAI3QSendas Distribuidora S.A.
R$ 7.40
(-28.91%)
801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.98
(-12.62%)
1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
173M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.31
(-5.70%)
104.29M
BBDC4Bco Bradesco Sa
R$ 14.08
(-2.43%)
62.2M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
36.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 35.41
(-1.20%)
30.61M

Discussion

View Full Feed
Dodger1 Dodger1 4 minutes ago
Trust Ynits.. always a basis,
Go $AABB
AABB
janice shell janice shell 4 minutes ago
Anyone bold enough to try making bastila, or bastilla? It's a famous Moroccan dish, I once tried making it the traditional way. And it took me hours and hours. In the end, it looked beautiful, but was kind of dry. This is supposed to be easier:

The Sweet-and-Savory Magic of This Easy
prototype_101 prototype_101 4 minutes ago
It takes an extremely belligerent little man to disrespect such an heroic figure as Rear Admiral Zelibor

During his career, Rear Adm. Zelibor has accumulated over 1,000 carrier landings and 3,400 tactical flight hours. His personal awards include the Defense Superior Service Medal, t
LWLG
pinkslipjunkie pinkslipjunkie 4 minutes ago
Your figures also illustrates the current 202 million O/S by adding the October 1st O/S plus the converted shares to the approx. 42 million new shares by the minimal dilution.
CHECK FACT!
Warrant Shares (200 million) are issued first as a commitment fee.
Purchase Notice Securiti
VCIG
jdcpa1 jdcpa1 6 minutes ago
Are you serious.  You have need some help dude! Lol
SPZI
breadman41 breadman41 6 minutes ago
Here is the funny thing.... that last reporting of intangible assets was complete bogus, but they already knew the ship was going down so they tried to suck people in for one more run....didn't work.  

Guessing people wouldn't figure coins didn't have contact addresses.  I don't know
NSAV
searay2701 searay2701 6 minutes ago
Can anyone tell me if Joseph A. Riccelli is the original CEO of IVDN or the son of the original CEO of IVDN. Thank you.
IVDN
TurboGolem9 TurboGolem9 6 minutes ago
Unfortunately believe you’re right. mm’s won’t let this run too far until there’s undeniable volume on top of catalysts. they want to shake out retail and grab cheap shares.

Only way to win it is to stay in it.
ELTP
TurboGolem9 TurboGolem9 6 minutes ago
Unfortunately believe you’re right. mm’s won’t let this run too far until there’s undeniable volume on top of catalysts. they want to shake out retail and grab cheap shares.

Only way to win it is to stay in it.
ELTP
OMOLIVES OMOLIVES 7 minutes ago
No .... not at all. Again refer here:

https://investorshub.advfn.com/uimage/uploads/2024/11/1/tzqtoCapture.PNG

vs:

https://investorshub.advfn.com/uimage/uploads/2024/11/3/qxpbgCapture1.PNG

You have to eliminate all bias and merely look at
fuagf fuagf 8 minutes ago
If Capone had been born later, and into a wealthy family, he may have had a chance for the presidency.
And the first sentence, gee didn't think Trump was that accomplished. How about Berlusconi, Putin et al.

"The thing about these message boards is that I end up googling th
neomania neomania 8 minutes ago
Hey Wizz, what's the update on the APP?
NSAV
Golden Cross Golden Cross 10 minutes ago
$ILLR Triller Opens a New Frontier in the Digital Technology Space 🚀 Triller and @agbagroup are joining forces to create a $4 billion powerhouse in digital content and financial services. This groundbreaking merger combines Triller’s AI-driven content platform with AGBA’s financial expertise
ILLR
crudeoil24 crudeoil24 11 minutes ago
I wonder how much Federal money has been given to Catholic Charities this year?
tredenwater2 tredenwater2 12 minutes ago
perhaps through Dr. Kun—of the pending FDA “sole endpoint” guideline, so they opted to await its finalization."

Great point Hosai. Dr. Missling has received a lot of criticism over it taking 2 yrs to release the ph 2b/3 data and the delay in filing an NDA. This decision by the FDA was
AVXL
Golden Cross Golden Cross 12 minutes ago
$ILLR Triller Opens a New Frontier in the Digital Technology Space 🚀 Triller and @agbagroup are joining forces to create a $4 billion powerhouse in digital content and financial services. This groundbreaking merger combines Triller’s AI-driven content platform with AGBA’s financial expertise
ILLR
bigsur25 bigsur25 12 minutes ago
New words will appear as needed
You can’t think of something clearly without a word for it . This is no Peruvian gold mine processing plant .
MONI
MiamiGent MiamiGent 12 minutes ago
Just had my first Whataburger, ever. It was tasty and huge!
boi568 boi568 12 minutes ago
He is able to imagine them. Some short side posters here have good imaginations when it comes to unseen events.
AVXL
hap0206 hap0206 12 minutes ago
Many have grave doubts about the legitimacy of the 2020 election and right now as we speak every repub is anticipating repeated attempts to corrupt the 2024 election two days from now -- you dems are anticipating a landslide of legal cases being filed Nov 6, 2024 on alleged election fraud -- and you
BigBadWolf BigBadWolf 13 minutes ago
Well said https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175327156
RDAR
dinogreeves dinogreeves 14 minutes ago
If you only knew which side I stand, you wouldn't be making stupid comments like that. One thing to be defensive about a particular stock, if you believe in it, you wouldn't be making those comments. I have done my research.

https://www.delltechnologies.com/partner/en-us/partner/ed
AFFU