BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.125
      -0.86%
      Bitcoin
      98,319.99
      0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      130.45
      0.80
      ( 0.62% )
      Updated: 03:44:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (10:11-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:26 127.1 1543 AT 127.1 127.15 Sell
      		5,962,326 2251 LSE
      10:11:26 127.1 41 AT 127.1 127.15 Sell
      		5,960,783 2250 LSE
      10:11:13 127.25 4 O 127.05 127.15 Buy
      		5,960,742 2249 LSE
      10:11:13 127.15 82 O 127.05 127.15 Buy
      		5,960,738 2248 LSE
      10:11:13 127.15 27 AT 127.15 127.2 Sell
      		5,960,656 2247 LSE
      10:11:13 127.15 298 AT 127.15 127.2 Sell
      		5,960,629 2246 LSE
      10:11:13 127.15 2200 AT 127.15 127.2 Sell
      		5,960,331 2245 LSE
      10:11:13 127.2 303 AT 127.2 127.25 Sell
      		5,958,131 2244 LSE
      10:11:13 127.2 621 AT 127.15 127.2 Buy
      		5,957,828 2243 LSE
      10:10:52 127.2 91 AT 127.15 127.2 Buy
      		5,957,207 2242 LSE
      10:10:52 127.2 91 AT 127.15 127.2 Buy
      		5,957,116 2241 LSE
      10:10:52 127.15 1015 AT 127.1 127.15 Buy
      		5,957,025 2240 LSE
      10:10:52 127.15 161 AT 127.1 127.15 Buy
      		5,956,010 2239 LSE
      10:10:52 127.15 3490 AT 127.1 127.15 Buy
      		5,955,849 2238 LSE
      10:10:52 127.1 1834 AT 127.1 127.15 Sell
      		5,952,359 2237 LSE
      10:10:24 127.1 1046 AT 127.1 127.15 Sell
      		5,950,525 2236 LSE
      10:10:24 127.1 769 AT 127.1 127.15 Sell
      		5,949,479 2235 LSE
      10:10:24 127.1 104 AT 127.1 127.15 Sell
      		5,948,710 2234 LSE
      10:10:22 127.1 14 O 127.1 127.15 Sell
      		5,948,606 2233 LSE
      10:09:51 127.1 1870 AT 127.05 127.1 Buy
      		5,948,592 2232 LSE
      10:09:46 127.05 315 AT 127.0 127.05 Buy
      		5,946,722 2231 LSE
      10:08:26 126.954 7830 O 126.95 127.05 Sell
      		5,946,407 2230 LSE
      10:08:04 126.9 6 O 126.9 127.0 Sell
      		5,938,577 2229 LSE
      10:08:03 126.95 235 AT 126.9 126.95 Buy
      		5,938,571 2228 LSE
      10:08:02 126.9 83 AT 126.85 126.9 Buy
      		5,938,336 2227 LSE
      10:08:02 126.9 4550 AT 126.85 126.9 Buy
      		5,938,253 2226 LSE
      10:08:02 126.9 254 AT 126.85 126.9 Buy
      		5,933,703 2225 LSE
      10:08:02 126.85 2300 AT 126.8 126.85 Buy
      		5,933,449 2224 LSE
      10:08:02 126.85 2187 AT 126.85 126.9 Sell
      		5,931,149 2223 LSE
      10:08:02 126.85 205 AT 126.85 126.9 Sell
      		5,928,962 2222 LSE
      10:08:02 126.85 2782 AT 126.85 126.9 Sell
      		5,928,757 2221 LSE
      10:07:53 126.887 784 O 126.85 126.9 Buy
      		5,925,975 2220 LSE
      10:07:48 126.877 2345 O 126.85 126.9 Buy
      		5,925,191 2219 LSE
      10:07:25 126.877 1200 O 126.85 126.9 Buy
      		5,922,846 2218 LSE
      10:06:25 126.85 3200 AT 126.8 126.85 Buy
      		5,921,646 2217 LSE
      10:06:25 126.85 1051 AT 126.85 126.9 Sell
      		5,918,446 2216 LSE
      10:06:25 126.85 1497 AT 126.85 126.9 Sell
      		5,917,395 2215 LSE
      10:06:25 126.9 98 AT 126.9 126.95 Sell
      		5,915,898 2214 LSE
      10:06:25 126.9 146 AT 126.9 126.95 Sell
      		5,915,800 2213 LSE
      10:06:25 126.9 189 AT 126.9 126.95 Sell
      		5,915,654 2212 LSE
      10:06:25 126.9 1800 AT 126.9 126.95 Sell
      		5,915,465 2211 LSE
      10:05:39 126.954 11748 O 126.9 127.0 Buy
      		5,913,665 2210 LSE
      10:05:21 126.954 455 O 126.9 127.0 Buy
      		5,901,917 2209 LSE
      10:05:09 126.954 2343 O 126.9 127.0 Buy
      		5,901,462 2208 LSE
      10:05:00 127.0 1 O 126.9 127.0 Buy
      		5,899,119 2207 LSE
      10:02:40 126.95 1859 AT 126.95 127.0 Sell
      		5,899,118 2206 LSE
      10:01:29 127.0 5190 AT 126.95 127.0 Buy
      		5,897,259 2205 LSE
      10:01:16 126.95 3300 AT 126.95 127.0 Sell
      		5,892,069 2204 LSE
      10:01:16 126.95 1252 AT 126.95 127.0 Sell
      		5,888,769 2203 LSE
      10:01:16 126.95 1240 AT 126.95 127.0 Sell
      		5,887,517 2202 LSE
      10:00:15 127.1 95 AT 127.1 127.2 Sell
      		5,886,277 2201 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      DBI
      I1CU
      XMUITUE1D EUR INAV
      EU
      CAPPB
      CapGemini 2% until 15apr...
      BOV
      ATMP3F
      ATMA ON
      BOV
      BOEI34
      Boeing
      NASDAQ
      WTW
      Willis Towers Watson Pub...
      EU
      EZ6PG
      Euronext Eurozone 60 PAB...
      EU
      ENG
      BNP Paribas EASY ECPI Gl...
      Delayed Upgrade Clock