BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.235
      -0.72%
      Bitcoin
      98,322.20
      0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      129.55
      2.40
      (1.89%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (09:51-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:22 127.2 1 O 127.15 127.2 Buy
      		5,818,206 2151 LSE
      09:51:22 127.2 31 O 127.15 127.2 Buy
      		5,818,205 2150 LSE
      09:51:20 127.1 142627 O 127.15 127.2 Sell
      		5,818,174 2149 LSE
      09:51:11 127.236 250 O 127.15 127.2 Buy
      		5,675,547 2148 LSE
      09:51:01 127.2 971 AT 127.2 127.25 Sell
      		5,675,297 2147 LSE
      09:51:01 127.2 222 AT 127.2 127.25 Sell
      		5,674,326 2146 LSE
      09:51:01 127.2 193 AT 127.2 127.25 Sell
      		5,674,104 2145 LSE
      09:51:01 127.2 22 AT 127.2 127.25 Sell
      		5,673,911 2144 LSE
      09:51:01 127.2 404 AT 127.2 127.25 Sell
      		5,673,889 2143 LSE
      09:51:01 127.2 220 AT 127.2 127.25 Sell
      		5,673,485 2142 LSE
      09:51:01 127.2 740 AT 127.2 127.25 Sell
      		5,673,265 2141 LSE
      09:51:01 127.2 250 AT 127.2 127.25 Sell
      		5,672,525 2140 LSE
      09:50:38 127.289 3 O 127.2 127.3 Buy
      		5,672,275 2139 LSE
      09:50:19 127.225 1710 O 127.2 127.25
      		5,672,272 2138 LSE
      09:49:50 127.25 214 AT 127.25 127.3 Sell
      		5,670,562 2137 LSE
      09:49:50 127.25 1612 AT 127.25 127.3 Sell
      		5,670,348 2136 LSE
      09:49:50 127.25 221 AT 127.25 127.3 Sell
      		5,668,736 2135 LSE
      09:49:38 127.3 5884 AT 127.3 127.35 Sell
      		5,668,515 2134 LSE
      09:49:35 127.324 25000 O 127.25 127.35 Buy
      		5,662,631 2133 LSE
      09:49:27 127.25 2 O 127.25 127.35 Sell
      		5,637,631 2132 LSE
      09:49:12 127.289 279 O 127.2 127.3 Buy
      		5,637,629 2131 LSE
      09:49:12 127.2 75 O 127.2 127.3 Sell
      		5,637,350 2130 LSE
      09:48:54 127.25 1226 AT 127.2 127.25 Buy
      		5,637,275 2129 LSE
      09:48:49 127.2 5452 AT 127.2 127.25 Sell
      		5,636,049 2128 LSE
      09:48:49 127.2 258 AT 127.15 127.2 Buy
      		5,630,597 2127 LSE
      09:48:49 127.15 116 AT 127.1 127.15 Buy
      		5,630,339 2126 LSE
      09:48:49 127.15 116 AT 127.1 127.15 Buy
      		5,630,223 2125 LSE
      09:48:42 127.15 75 O 127.1 127.15 Buy
      		5,630,107 2124 LSE
      09:47:38 127.05 14 O 127.05 127.15 Sell
      		5,630,032 2123 LSE
      09:47:20 127.1 1 O 127.0 127.1 Buy
      		5,630,018 2122 LSE
      09:46:28 127.1 501 O 127.0 127.1 Buy
      		5,630,017 2121 LSE
      09:45:56 127.054 7826 O 127.0 127.1 Buy
      		5,629,516 2120 LSE
      09:45:55 127.089 2 O 127.0 127.1 Buy
      		5,621,690 2119 LSE
      09:45:19 127.054 409 O 127.0 127.1 Buy
      		5,621,688 2118 LSE
      09:45:19 127.1 50 O 127.0 127.1 Buy
      		5,621,279 2117 LSE
      09:45:01 127.05 289 AT 127.0 127.05 Buy
      		5,621,229 2116 LSE
      09:44:41 127.077 150 O 126.9 127.0 Buy
      		5,620,940 2115 LSE
      09:44:38 126.95 2192 AT 126.95 127.0 Sell
      		5,620,790 2114 LSE
      09:44:38 126.95 1798 AT 126.95 127.0 Sell
      		5,618,598 2113 LSE
      09:44:18 127.0 1662 AT 127.0 127.05 Sell
      		5,616,800 2112 LSE
      09:44:18 127.0 222 AT 127.0 127.05 Sell
      		5,615,138 2111 LSE
      09:44:18 127.0 382 AT 127.0 127.05 Sell
      		5,614,916 2110 LSE
      09:44:18 127.0 417 AT 127.0 127.05 Sell
      		5,614,534 2109 LSE
      09:44:18 127.0 325 AT 127.0 127.05 Sell
      		5,614,117 2108 LSE
      09:44:18 127.0 2100 AT 127.0 127.05 Sell
      		5,613,792 2107 LSE
      09:44:18 127.0 4515 AT 126.95 127.0 Buy
      		5,611,692 2106 LSE
      09:44:18 127.0 4515 AT 126.95 127.0 Buy
      		5,607,177 2105 LSE
      09:44:15 127.0 4515 AT 126.95 127.0 Buy
      		5,602,662 2104 LSE
      09:44:15 127.0 4515 AT 126.95 127.0 Buy
      		5,598,147 2103 LSE
      09:44:15 127.0 4515 AT 126.95 127.0 Buy
      		5,593,632 2102 LSE
      09:43:49 126.9 6 AT 126.85 126.9 Buy
      		5,589,117 2101 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      USOTC
      VVVNF
      Vivendi (PK)
      BIT
      F29235
      Vontobel Financial Produ...
      BIT
      USDAX7
      Unicredit Bank
      AQSE
      COST.GB
      Costain
      BIT
      STAR7
      Star7
      Delayed Upgrade Clock