ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.875
      -0.07%
      Bitcoin
      99,003.93
      0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      127.15
      0.05
      (0.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (07:23-07:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:23:36 127.0 3600 O 127.0 127.1 Sell
      		2,280,359 1401 LSE
      07:23:26 127.1 4 O 127.0 127.1 Buy
      		2,276,759 1400 LSE
      07:23:19 126.981 2090 O 127.0 127.1 Sell
      		2,276,755 1399 LSE
      07:23:19 127.05 907 AT 127.0 127.05 Buy
      		2,274,665 1398 LSE
      07:23:14 126.95 1899 O 126.95 127.05 Sell
      		2,273,758 1397 LSE
      07:23:12 126.95 4326 O 126.9 127.05 Sell
      		2,271,859 1396 LSE
      07:23:12 126.95 2507 AT 126.9 126.95 Buy
      		2,267,533 1395 LSE
      07:23:12 126.95 632 AT 126.95 127.05 Sell
      		2,265,026 1394 LSE
      07:23:12 126.95 1903 AT 126.95 127.05 Sell
      		2,264,394 1393 LSE
      07:23:12 126.95 2382 AT 126.9 126.95 Buy
      		2,262,491 1392 LSE
      07:23:12 126.95 2382 AT 126.9 126.95 Buy
      		2,260,109 1391 LSE
      07:23:12 126.95 1456 AT 126.95 127.05 Sell
      		2,257,727 1390 LSE
      07:23:12 126.95 567 AT 126.95 127.05 Sell
      		2,256,271 1389 LSE
      07:23:12 126.95 2266 AT 126.95 127.05 Sell
      		2,255,704 1388 LSE
      07:23:12 126.95 1844 AT 126.95 127.05 Sell
      		2,253,438 1387 LSE
      07:23:12 126.95 549 AT 126.95 127.05 Sell
      		2,251,594 1386 LSE
      07:23:12 126.95 1415 AT 126.95 127.05 Sell
      		2,251,045 1385 LSE
      07:23:12 126.95 1221 AT 126.95 127.05 Sell
      		2,249,630 1384 LSE
      07:23:11 126.95 591 AT 126.95 127.05 Sell
      		2,248,409 1383 LSE
      07:23:11 126.95 1869 AT 126.95 127.05 Sell
      		2,247,818 1382 LSE
      07:23:11 126.95 2793 AT 126.95 127.05 Sell
      		2,245,949 1381 LSE
      07:23:11 126.95 2581 AT 126.9 126.95 Buy
      		2,243,156 1380 LSE
      07:23:11 126.95 2650 AT 126.9 126.95 Buy
      		2,240,575 1379 LSE
      07:23:11 126.95 1372 O 126.9 126.95 Buy
      		2,237,925 1378 LSE
      07:23:10 126.95 645 AT 126.95 127.0 Sell
      		2,236,553 1377 LSE
      07:23:10 126.95 1852 AT 126.95 127.0 Sell
      		2,235,908 1376 LSE
      07:23:10 126.95 549 AT 126.95 127.0 Sell
      		2,234,056 1375 LSE
      07:23:10 126.95 4031 AT 126.9 126.95 Buy
      		2,233,507 1374 LSE
      07:23:10 126.95 649 AT 126.95 127.0 Sell
      		2,229,476 1373 LSE
      07:23:10 126.95 1835 AT 126.95 127.0 Sell
      		2,228,827 1372 LSE
      07:23:09 126.95 2753 AT 126.9 126.95 Buy
      		2,226,992 1371 LSE
      07:23:09 126.95 1241 AT 126.9 126.95 Buy
      		2,224,239 1370 LSE
      07:23:09 126.95 544 AT 126.9 126.95 Buy
      		2,222,998 1369 LSE
      07:23:07 126.95 939 AT 126.95 127.0 Sell
      		2,222,454 1368 LSE
      07:23:07 126.95 259 AT 126.95 127.0 Sell
      		2,221,515 1367 LSE
      07:23:07 126.95 277 AT 126.95 127.0 Sell
      		2,221,256 1366 LSE
      07:23:07 126.95 694 AT 126.95 127.0 Sell
      		2,220,979 1365 LSE
      07:23:07 126.95 829 AT 126.95 127.0 Sell
      		2,220,285 1364 LSE
      07:23:07 126.95 800 AT 126.95 127.0 Sell
      		2,219,456 1363 LSE
      07:23:07 126.95 3962 AT 126.9 126.95 Buy
      		2,218,656 1362 LSE
      07:23:04 126.9 3118 O 126.9 126.95 Sell
      		2,214,694 1361 LSE
      07:22:51 126.95 847 AT 126.95 127.0 Sell
      		2,211,576 1360 LSE
      07:22:51 126.95 339 AT 126.95 127.0 Sell
      		2,210,729 1359 LSE
      07:22:51 126.95 2861 AT 126.95 127.0 Sell
      		2,210,390 1358 LSE
      07:22:51 126.95 648 AT 126.9 126.95 Buy
      		2,207,529 1357 LSE
      07:22:51 126.95 3329 AT 126.9 126.95 Buy
      		2,206,881 1356 LSE
      07:22:51 126.95 2001 AT 126.9 126.95 Buy
      		2,203,552 1355 LSE
      07:22:51 126.95 2116 AT 126.9 126.95 Buy
      		2,201,551 1354 LSE
      07:22:42 126.85 4844 O 126.85 126.95 Sell
      		2,199,435 1353 LSE
      07:22:26 126.9 623 AT 126.85 126.9 Buy
      		2,194,591 1352 LSE
      07:22:26 126.9 622 AT 126.85 126.9 Buy
      		2,193,968 1351 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      Delayed Upgrade Clock