BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.215
      -0.74%
      Bitcoin
      98,322.20
      0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      129.55
      2.40
      (1.89%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (06:58-06:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:58:09 126.85 1122 AT 126.75 126.85 Buy
      		1,494,640 951 LSE
      06:58:05 126.75 5 O 126.75 126.85 Sell
      		1,493,518 950 LSE
      06:56:25 126.8 1474 AT 126.8 126.9 Sell
      		1,493,513 949 LSE
      06:56:25 126.8 1106 AT 126.8 126.9 Sell
      		1,492,039 948 LSE
      06:55:45 126.824 800 O 126.75 126.9 Sell
      		1,490,933 947 LSE
      06:55:39 126.85 486 AT 126.85 126.9 Sell
      		1,490,133 946 LSE
      06:55:39 126.85 73 AT 126.85 126.9 Sell
      		1,489,647 945 LSE
      06:55:39 126.85 1280 AT 126.85 126.9 Sell
      		1,489,574 944 LSE
      06:55:39 126.85 801 AT 126.8 126.85 Buy
      		1,488,294 943 LSE
      06:55:34 126.85 20 O 126.8 126.85 Buy
      		1,487,493 942 LSE
      06:55:17 126.8 1 AT 126.75 126.8 Buy
      		1,487,473 941 LSE
      06:55:17 126.8 154 AT 126.75 126.8 Buy
      		1,487,472 940 LSE
      06:55:17 126.8 155 AT 126.75 126.8 Buy
      		1,487,318 939 LSE
      06:55:00 126.8 1582 AT 126.8 126.85 Sell
      		1,487,163 938 LSE
      06:55:00 126.8 2125 AT 126.8 126.85 Sell
      		1,485,581 937 LSE
      06:55:00 126.8 62 AT 126.8 126.85 Sell
      		1,483,456 936 LSE
      06:54:48 126.827 500 O 126.8 126.85 Buy
      		1,483,394 935 LSE
      06:54:38 126.85 432 AT 126.85 126.9 Sell
      		1,482,894 934 LSE
      06:54:38 126.85 644 AT 126.85 126.9 Sell
      		1,482,462 933 LSE
      06:54:02 126.9 578 AT 126.85 126.9 Buy
      		1,481,818 932 LSE
      06:54:02 126.9 3031 AT 126.85 126.9 Buy
      		1,481,240 931 LSE
      06:54:02 126.9 567 AT 126.85 126.9 Buy
      		1,478,209 930 LSE
      06:54:02 126.9 3050 AT 126.85 126.9 Buy
      		1,477,642 929 LSE
      06:54:01 126.9 3200 AT 126.9 126.95 Sell
      		1,474,592 928 LSE
      06:54:01 126.9 2116 AT 126.85 126.9 Buy
      		1,471,392 927 LSE
      06:54:01 126.877 10690 O 126.85 126.9 Buy
      		1,469,276 926 LSE
      06:53:59 126.9 863 AT 126.85 126.9 Buy
      		1,458,586 925 LSE
      06:53:59 126.9 3795 AT 126.85 126.9 Buy
      		1,457,723 924 LSE
      06:53:59 126.9 1485 AT 126.85 126.9 Buy
      		1,453,928 923 LSE
      06:53:59 126.9 1632 AT 126.85 126.9 Buy
      		1,452,443 922 LSE
      06:53:56 126.9 3885 AT 126.85 126.9 Buy
      		1,450,811 921 LSE
      06:53:56 126.9 536 AT 126.9 126.95 Sell
      		1,446,926 920 LSE
      06:53:56 126.9 2200 AT 126.9 126.95 Sell
      		1,446,390 919 LSE
      06:53:56 126.9 1804 AT 126.85 126.9 Buy
      		1,444,190 918 LSE
      06:53:56 126.9 1339 AT 126.85 126.9 Buy
      		1,442,386 917 LSE
      06:53:56 126.9 3143 AT 126.85 126.9 Buy
      		1,441,047 916 LSE
      06:53:56 126.9 566 AT 126.9 126.95 Sell
      		1,437,904 915 LSE
      06:53:56 126.9 612 AT 126.9 126.95 Sell
      		1,437,338 914 LSE
      06:53:56 126.9 1402 AT 126.9 126.95 Sell
      		1,436,726 913 LSE
      06:53:56 126.9 2603 AT 126.9 126.95 Sell
      		1,435,324 912 LSE
      06:53:56 126.9 640 AT 126.9 126.95 Sell
      		1,432,721 911 LSE
      06:53:56 126.9 1306 AT 126.85 126.9 Buy
      		1,432,081 910 LSE
      06:53:56 126.9 2435 AT 126.85 126.9 Buy
      		1,430,775 909 LSE
      06:53:55 126.9 1314 AT 126.85 126.9 Buy
      		1,428,340 908 LSE
      06:53:55 126.9 2435 AT 126.85 126.9 Buy
      		1,427,026 907 LSE
      06:53:55 126.9 5320 AT 126.85 126.9 Buy
      		1,424,591 906 LSE
      06:53:55 126.9 2919 AT 126.85 126.9 Buy
      		1,419,271 905 LSE
      06:53:54 126.9 3509 AT 126.85 126.9 Buy
      		1,416,352 904 LSE
      06:53:54 126.9 1280 AT 126.85 126.9 Buy
      		1,412,843 903 LSE
      06:53:54 126.9 1086 O 126.85 126.9 Buy
      		1,411,563 902 LSE
      06:53:54 126.9 534 AT 126.9 126.95 Sell
      		1,410,477 901 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      Delayed Upgrade Clock