BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      98,158.00
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      129.65
      2.50
      (1.97%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (04:31-04:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:31:08 126.75 1163 AT 126.75 126.8 Sell
      		695,514 401 LSE
      04:30:57 126.85 1330 AT 126.7 126.85 Buy
      		694,351 400 LSE
      04:30:23 126.85 1569 O 126.7 126.85 Buy
      		693,021 399 LSE
      04:30:21 126.75 8654 AT 126.75 126.8 Sell
      		691,452 398 LSE
      04:30:21 126.75 756 AT 126.75 126.8 Sell
      		682,798 397 LSE
      04:30:21 126.75 4710 AT 126.65 126.75 Buy
      		682,042 396 LSE
      04:30:01 126.7 13 AT 126.65 126.7 Buy
      		677,332 395 LSE
      04:29:07 126.631 2369 O 126.55 126.7 Buy
      		677,319 394 LSE
      04:28:46 126.65 3860 AT 126.55 126.65 Buy
      		674,950 393 LSE
      04:28:46 126.65 157 AT 126.55 126.65 Buy
      		671,090 392 LSE
      04:28:05 126.681 782 O 126.6 126.75 Buy
      		670,933 391 LSE
      04:27:16 126.666 12 O 126.65 126.8 Sell
      		670,151 390 LSE
      04:25:56 126.95 75 O 126.8 126.9 Buy
      		670,139 389 LSE
      04:25:56 126.85 1138 AT 126.85 126.9 Sell
      		670,064 388 LSE
      04:25:55 126.95 600 O 126.85 126.95 Buy
      		668,926 387 LSE
      04:25:54 126.95 316 O 126.85 126.95 Buy
      		668,326 386 LSE
      04:25:53 126.9 1280 AT 126.85 126.9 Buy
      		668,010 385 LSE
      04:25:53 126.9 4434 AT 126.75 126.9 Buy
      		666,730 384 LSE
      04:25:53 126.9 2169 AT 126.75 126.9 Buy
      		662,296 383 LSE
      04:25:53 126.9 638 AT 126.75 126.9 Buy
      		660,127 382 LSE
      04:25:53 126.9 1502 AT 126.75 126.9 Buy
      		659,489 381 LSE
      04:25:53 126.9 3528 AT 126.75 126.9 Buy
      		657,987 380 LSE
      04:25:03 126.822 250 O 126.7 126.85 Buy
      		654,459 379 LSE
      04:24:41 126.85 3 O 126.75 126.85 Buy
      		654,209 378 LSE
      04:24:40 126.819 5538 O 126.75 126.9 Sell
      		654,206 377 LSE
      04:24:18 126.8 9 O 126.8 126.9 Sell
      		648,668 376 LSE
      04:24:18 126.85 103 AT 126.75 126.85 Buy
      		648,659 375 LSE
      04:24:15 126.8 1120 AT 126.7 126.8 Buy
      		648,556 374 LSE
      04:24:12 126.8 10 O 126.7 126.8 Buy
      		647,436 373 LSE
      04:24:01 126.85 1675 AT 126.85 126.9 Sell
      		647,426 372 LSE
      04:23:45 126.9 1271 AT 126.9 127.0 Sell
      		645,751 371 LSE
      04:23:45 126.9 10580 AT 126.9 127.0 Sell
      		644,480 370 LSE
      04:23:05 127.054 3750 O 126.9 127.0 Buy
      		633,900 369 LSE
      04:23:01 127.0 25 O 126.9 127.0 Buy
      		630,150 368 LSE
      04:23:01 127.0 20 O 126.9 127.0 Buy
      		630,125 367 LSE
      04:23:01 127.0 15 O 126.9 127.0 Buy
      		630,105 366 LSE
      04:23:01 127.0 80 O 126.9 127.0 Buy
      		630,090 365 LSE
      04:23:01 127.0 2 O 126.9 127.0 Buy
      		630,010 364 LSE
      04:23:01 127.0 2 O 126.9 127.0 Buy
      		630,008 363 LSE
      04:23:00 127.0 1312 AT 127.0 127.1 Sell
      		630,006 362 LSE
      04:23:00 127.0 200 AT 127.0 127.1 Sell
      		628,694 361 LSE
      04:22:53 127.1 3 O 127.0 127.1 Buy
      		628,494 360 LSE
      04:22:53 127.1 39 O 127.0 127.1 Buy
      		628,491 359 LSE
      04:22:53 127.1 70 O 127.0 127.1 Buy
      		628,452 358 LSE
      04:22:53 127.1 39 O 127.0 127.1 Buy
      		628,382 357 LSE
      04:22:44 127.081 2016 O 127.0 127.15 Buy
      		628,343 356 LSE
      04:21:24 127.05 255 O 127.0 127.15 Sell
      		626,327 355 LSE
      04:20:53 127.15 2 O 127.0 127.15 Buy
      		626,072 354 LSE
      04:20:52 127.1 1493 AT 127.1 127.2 Sell
      		626,070 353 LSE
      04:19:04 127.2 548 AT 127.1 127.2 Buy
      		624,577 352 LSE
      04:18:57 127.2 1 O 127.1 127.2 Buy
      		624,029 351 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      Delayed Upgrade Clock