BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      98,158.00
      0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      129.65
      2.50
      (1.97%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (11:10-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:34 126.95 588 AT 126.95 127.05 Sell
      		6,706,895 2701 LSE
      11:10:24 126.95 4 AT 126.95 127.05 Sell
      		6,706,307 2700 LSE
      11:10:24 126.95 1255 AT 126.95 127.05 Sell
      		6,706,303 2699 LSE
      11:10:24 127.0 243 AT 127.0 127.05 Sell
      		6,705,048 2698 LSE
      11:10:24 127.0 184 AT 127.0 127.05 Sell
      		6,704,805 2697 LSE
      11:10:24 127.0 15000 AT 127.0 127.05 Sell
      		6,704,621 2696 LSE
      11:09:32 127.05 10000 O 126.95 127.05 Buy
      		6,689,621 2695 LSE
      11:09:30 127.0 1915 AT 127.0 127.05 Sell
      		6,679,621 2694 LSE
      11:09:30 127.0 671 AT 127.0 127.05 Sell
      		6,677,706 2693 LSE
      11:09:30 127.0 1244 AT 127.0 127.05 Sell
      		6,677,035 2692 LSE
      11:09:11 127.054 7824 O 127.0 127.1 Buy
      		6,675,791 2691 LSE
      11:09:00 127.05 588 AT 127.0 127.05 Buy
      		6,667,967 2690 LSE
      11:09:00 127.05 133 AT 127.0 127.05 Buy
      		6,667,379 2689 LSE
      11:08:40 127.05 2173 AT 127.05 127.1 Sell
      		6,667,246 2688 LSE
      11:08:40 127.05 614 AT 127.0 127.05 Buy
      		6,665,073 2687 LSE
      11:08:39 127.05 124 AT 127.0 127.05 Buy
      		6,664,459 2686 LSE
      11:08:39 127.05 290 AT 127.0 127.05 Buy
      		6,664,335 2685 LSE
      11:08:29 127.0 6 O 127.0 127.05 Sell
      		6,664,045 2684 LSE
      11:08:13 127.05 5207 AT 127.0 127.05 Buy
      		6,664,039 2683 LSE
      11:07:46 127.05 309 AT 127.0 127.05 Buy
      		6,658,832 2682 LSE
      11:07:45 127.05 178 AT 127.0 127.05 Buy
      		6,658,523 2681 LSE
      11:07:45 127.05 406 AT 127.0 127.05 Buy
      		6,658,345 2680 LSE
      11:07:45 127.05 413 AT 127.0 127.05 Buy
      		6,657,939 2679 LSE
      11:07:45 127.05 114 AT 127.0 127.05 Buy
      		6,657,526 2678 LSE
      11:07:39 127.05 63 O 127.0 127.05 Buy
      		6,657,412 2677 LSE
      11:07:15 127.0 1694 AT 127.0 127.05 Sell
      		6,657,349 2676 LSE
      11:07:15 127.0 1906 AT 127.0 127.05 Sell
      		6,655,655 2675 LSE
      11:07:08 126.95 745 AT 126.95 127.05 Sell
      		6,653,749 2674 LSE
      11:07:08 126.95 541 AT 126.95 127.05 Sell
      		6,653,004 2673 LSE
      11:07:01 127.0 163 AT 127.0 127.05 Sell
      		6,652,463 2672 LSE
      11:07:01 127.0 1214 AT 127.0 127.05 Sell
      		6,652,300 2671 LSE
      11:06:55 127.0 553 AT 127.0 127.05 Sell
      		6,651,086 2670 LSE
      11:06:55 127.0 2000 AT 127.0 127.05 Sell
      		6,650,533 2669 LSE
      11:06:47 127.061 25000 O 127.0 127.1 Buy
      		6,648,533 2668 LSE
      11:06:47 127.05 139 AT 127.0 127.05 Buy
      		6,623,533 2667 LSE
      11:06:46 127.0 850 AT 127.0 127.05 Sell
      		6,623,394 2666 LSE
      11:06:46 127.0 538 AT 127.0 127.05 Sell
      		6,622,544 2665 LSE
      11:06:46 127.0 533 AT 127.0 127.05 Sell
      		6,622,006 2664 LSE
      11:06:46 127.0 2133 AT 127.0 127.05 Sell
      		6,621,473 2663 LSE
      11:06:45 127.0 907 AT 127.0 127.1 Sell
      		6,619,340 2662 LSE
      11:06:45 127.0 3517 AT 127.0 127.1 Sell
      		6,618,433 2661 LSE
      11:06:45 127.0 537 AT 127.0 127.1 Sell
      		6,614,916 2660 LSE
      11:06:45 127.0 6910 AT 127.0 127.05 Sell
      		6,614,379 2659 LSE
      11:06:45 127.0 2478 AT 127.0 127.05 Sell
      		6,607,469 2658 LSE
      11:06:45 127.0 620 AT 127.0 127.05 Sell
      		6,604,991 2657 LSE
      11:06:45 127.0 542 AT 127.0 127.05 Sell
      		6,604,371 2656 LSE
      11:06:45 127.0 3995 AT 127.0 127.05 Sell
      		6,603,829 2655 LSE
      11:06:45 127.0 678 AT 127.0 127.05 Sell
      		6,599,834 2654 LSE
      11:06:45 127.0 2839 AT 127.0 127.05 Sell
      		6,599,156 2653 LSE
      11:06:45 127.0 2000 AT 127.0 127.05 Sell
      		6,596,317 2652 LSE
      11:06:45 127.05 480 AT 127.05 127.1 Sell
      		6,594,317 2651 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      BOV
      BRIV3
      ALFA INVEST ON
      BOV
      ALUP11
      ALUPAR
      BIT
      1BRK
      Berkshire Hathaway
      LSE
      FTWD
      Ivz Wld Dist
      LSE
      ES15
      Ishr � Corp 1-5
      BOV
      BKNG34
      Booking
      BIT
      F34740
      Vontobel Financial Produ...
      Delayed Upgrade Clock