BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,231.60
      0.00%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.125
      -0.86%
      Bitcoin
      98,319.99
      0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      130.45
      0.80
      ( 0.62% )
      Updated: 03:43:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (07:52-07:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:52:03 126.8 6 O 126.8 126.85 Sell
      		2,635,401 1601 LSE
      07:51:30 126.85 1891 AT 126.85 126.9 Sell
      		2,635,395 1600 LSE
      07:51:30 126.85 353 AT 126.85 126.9 Sell
      		2,633,504 1599 LSE
      07:51:30 126.85 1700 AT 126.85 126.9 Sell
      		2,633,151 1598 LSE
      07:51:30 126.85 1785 AT 126.85 126.9 Sell
      		2,631,451 1597 LSE
      07:51:30 126.85 106 AT 126.85 126.9 Sell
      		2,629,666 1596 LSE
      07:51:30 126.85 356 AT 126.85 126.9 Sell
      		2,629,560 1595 LSE
      07:51:30 126.85 100 AT 126.85 126.9 Sell
      		2,629,204 1594 LSE
      07:51:30 126.85 2550 AT 126.85 126.9 Sell
      		2,629,104 1593 LSE
      07:51:15 126.886 72 O 126.85 126.9 Buy
      		2,626,554 1592 LSE
      07:51:14 126.877 788 O 126.85 126.9 Buy
      		2,626,482 1591 LSE
      07:49:59 126.9 373 O 126.85 126.9 Buy
      		2,625,694 1590 LSE
      07:49:42 126.9 1993 AT 126.9 126.95 Sell
      		2,625,321 1589 LSE
      07:49:42 126.9 2176 AT 126.9 126.95 Sell
      		2,623,328 1588 LSE
      07:49:42 126.9 563 AT 126.85 126.9 Buy
      		2,621,152 1587 LSE
      07:49:37 126.854 11755 O 126.8 126.9 Buy
      		2,620,589 1586 LSE
      07:49:31 126.9 2003 AT 126.8 126.9 Buy
      		2,608,834 1585 LSE
      07:49:13 126.9 6 O 126.8 126.9 Buy
      		2,606,831 1584 LSE
      07:49:05 126.9 108 AT 126.9 126.95 Sell
      		2,606,825 1583 LSE
      07:49:05 126.9 2634 AT 126.9 126.95 Sell
      		2,606,717 1582 LSE
      07:49:05 126.9 1859 AT 126.9 126.95 Sell
      		2,604,083 1581 LSE
      07:49:05 126.9 2591 AT 126.9 126.95 Sell
      		2,602,224 1580 LSE
      07:49:05 126.9 2512 AT 126.9 126.95 Sell
      		2,599,633 1579 LSE
      07:49:05 126.9 1183 AT 126.9 126.95 Sell
      		2,597,121 1578 LSE
      07:48:44 126.95 16 O 126.9 126.95 Buy
      		2,595,938 1577 LSE
      07:48:21 126.95 1 O 126.9 126.95 Buy
      		2,595,922 1576 LSE
      07:47:47 126.954 4726 O 126.9 127.0 Buy
      		2,595,921 1575 LSE
      07:47:45 126.9 3457 O 126.9 127.0 Sell
      		2,591,195 1574 LSE
      07:47:07 127.0 10 O 126.9 127.0 Buy
      		2,587,738 1573 LSE
      07:46:13 127.0 25 AT 126.9 127.0 Buy
      		2,587,728 1572 LSE
      07:46:13 127.0 252 AT 126.9 127.0 Buy
      		2,587,703 1571 LSE
      07:46:13 126.95 585 AT 126.9 126.95 Buy
      		2,587,451 1570 LSE
      07:46:02 126.95 2231 AT 126.85 126.95 Buy
      		2,586,866 1569 LSE
      07:46:02 126.95 376 AT 126.9 126.95 Buy
      		2,584,635 1568 LSE
      07:46:02 126.95 499 AT 126.95 127.0 Sell
      		2,584,259 1567 LSE
      07:46:02 126.95 55 AT 126.95 127.0 Sell
      		2,583,760 1566 LSE
      07:45:08 127.0 63 AT 127.0 127.05 Sell
      		2,583,705 1565 LSE
      07:45:08 127.0 94 AT 127.0 127.05 Sell
      		2,583,642 1564 LSE
      07:45:08 127.0 62 AT 127.0 127.05 Sell
      		2,583,548 1563 LSE
      07:45:08 127.0 2607 AT 126.95 127.0 Buy
      		2,583,486 1562 LSE
      07:45:08 127.0 126 AT 127.0 127.05 Sell
      		2,580,879 1561 LSE
      07:45:08 127.0 375 AT 127.0 127.05 Sell
      		2,580,753 1560 LSE
      07:45:08 127.0 1800 AT 127.0 127.05 Sell
      		2,580,378 1559 LSE
      07:45:02 127.05 5 O 127.0 127.05 Buy
      		2,578,578 1558 LSE
      07:44:29 127.05 54 O 126.95 127.05 Buy
      		2,578,573 1557 LSE
      07:44:21 126.95 2565 O 126.95 127.05 Sell
      		2,578,519 1556 LSE
      07:43:55 127.004 12000 O 126.95 127.05 Buy
      		2,575,954 1555 LSE
      07:43:07 127.004 3909 O 126.95 127.05 Buy
      		2,563,954 1554 LSE
      07:41:32 127.0 2255 AT 127.0 127.05 Sell
      		2,560,045 1553 LSE
      07:40:33 127.05 2116 AT 127.0 127.05 Buy
      		2,557,790 1552 LSE
      07:40:18 127.05 793 AT 127.0 127.05 Buy
      		2,555,674 1551 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      BOV
      A1EP34M
      American Electric Power
      USOTC
      APGOF
      Apollo Silver (QB)
      USOTC
      DPBSF
      Dampskibsselskabet Norde... (PK)
      AMEX
      BTHM
      Blackrock Future US Them...
      BIT
      I07606
      Intesa Sanpaolo
      BIT
      1MDT
      Medtronic
      COIN
      KP3RUSD
      Keep3rV1
      BIT
      F15932
      Vontobel Financial Produ...
      BIT
      1AMAT
      Applied Materials
      BIT
      P1STP1
      BNP Paribas Issuance
      Delayed Upgrade Clock