ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,060.64
      -0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      116.80
      -1.20
      (-1.02%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (10:19-10:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:37 127.1 275 AT 127.05 127.1 Buy
      		6,065,227 2301 LSE
      10:19:29 126.9 1 O 127.05 127.1 Sell
      		6,064,952 2300 LSE
      10:19:29 126.9 1 O 127.05 127.1 Sell
      		6,064,951 2299 LSE
      10:19:29 126.9 1 O 127.05 127.1 Sell
      		6,064,950 2298 LSE
      10:18:41 127.15 150 O 127.05 127.15 Buy
      		6,064,949 2297 LSE
      10:18:21 127.1 5 O 127.05 127.15
      		6,064,799 2296 LSE
      10:18:15 127.134 378 O 127.05 127.15 Buy
      		6,064,794 2295 LSE
      10:17:49 127.154 856 O 127.1 127.2 Buy
      		6,064,416 2294 LSE
      10:17:47 127.15 1025 AT 127.15 127.2 Sell
      		6,063,560 2293 LSE
      10:17:36 127.173 1030 O 127.15 127.2 Sell
      		6,062,535 2292 LSE
      10:17:36 127.154 7816 O 127.15 127.2 Sell
      		6,061,505 2291 LSE
      10:16:51 127.15 1167 AT 127.1 127.15 Buy
      		6,053,689 2290 LSE
      10:16:51 127.15 393 AT 127.1 127.15 Buy
      		6,052,522 2289 LSE
      10:15:42 127.15 560 AT 127.15 127.2 Sell
      		6,052,129 2288 LSE
      10:15:24 127.15 2187 AT 127.15 127.2 Sell
      		6,051,569 2287 LSE
      10:15:24 127.15 856 AT 127.15 127.2 Sell
      		6,049,382 2286 LSE
      10:15:24 127.15 195 AT 127.15 127.2 Sell
      		6,048,526 2285 LSE
      10:15:24 127.15 357 AT 127.15 127.2 Sell
      		6,048,331 2284 LSE
      10:15:24 127.15 1038 AT 127.15 127.2 Sell
      		6,047,974 2283 LSE
      10:15:24 127.15 2607 AT 127.15 127.2 Sell
      		6,046,936 2282 LSE
      10:14:55 127.2 91 O 127.15 127.25
      		6,044,329 2281 LSE
      10:14:55 127.2 2108 AT 127.2 127.25 Sell
      		6,044,238 2280 LSE
      10:14:55 127.2 572 AT 127.2 127.25 Sell
      		6,042,130 2279 LSE
      10:14:55 127.2 1830 AT 127.2 127.25 Sell
      		6,041,558 2278 LSE
      10:14:55 127.2 1830 AT 127.2 127.25 Sell
      		6,039,728 2277 LSE
      10:14:01 127.2 2607 AT 127.15 127.2 Buy
      		6,037,898 2276 LSE
      10:13:55 127.156 30 O 127.15 127.2 Sell
      		6,035,291 2275 LSE
      10:13:47 127.2 716 AT 127.2 127.25 Sell
      		6,035,261 2274 LSE
      10:13:43 127.25 891 O 127.2 127.3
      		6,034,545 2273 LSE
      10:13:38 127.25 2607 AT 127.2 127.25 Buy
      		6,033,654 2272 LSE
      10:13:29 127.2 2607 AT 127.15 127.2 Buy
      		6,031,047 2271 LSE
      10:13:29 127.2 58 AT 127.15 127.2 Buy
      		6,028,440 2270 LSE
      10:13:29 127.2 271 AT 127.15 127.2 Buy
      		6,028,382 2269 LSE
      10:12:55 127.15 7 O 127.1 127.2
      		6,028,111 2268 LSE
      10:12:55 127.15 2607 AT 127.1 127.15 Buy
      		6,028,104 2267 LSE
      10:12:53 127.101 50000 O 127.1 127.15 Sell
      		6,025,497 2266 LSE
      10:12:41 127.089 1 O 127.0 127.1 Buy
      		5,975,497 2265 LSE
      10:12:40 127.1 46 O 127.0 127.1 Buy
      		5,975,496 2264 LSE
      10:12:22 127.1 415 O 127.0 127.1 Buy
      		5,975,450 2263 LSE
      10:12:21 127.1 400 O 127.0 127.1 Buy
      		5,975,035 2262 LSE
      10:12:21 127.1 184 O 127.0 127.1 Buy
      		5,974,635 2261 LSE
      10:12:19 127.05 737 AT 127.05 127.1 Sell
      		5,974,451 2260 LSE
      10:12:14 127.05 654 AT 127.05 127.1 Sell
      		5,973,714 2259 LSE
      10:12:14 127.05 1736 AT 127.0 127.05 Buy
      		5,973,060 2258 LSE
      10:12:04 127.004 4691 O 126.95 127.05 Buy
      		5,971,324 2257 LSE
      10:11:58 126.962 303 O 126.95 127.05 Sell
      		5,966,633 2256 LSE
      10:11:55 127.0 80 O 126.95 127.05
      		5,966,330 2255 LSE
      10:11:49 127.05 634 AT 127.05 127.1 Sell
      		5,966,250 2254 LSE
      10:11:26 127.1 2600 AT 127.1 127.15 Sell
      		5,965,616 2253 LSE
      10:11:26 127.1 690 AT 127.1 127.15 Sell
      		5,963,016 2252 LSE
      10:11:26 127.1 1543 AT 127.1 127.15 Sell
      		5,962,326 2251 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads