ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,048.73
      -0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      116.80
      -1.20
      (-1.02%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (04:18-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:57 127.2 1 O 127.1 127.2 Buy
      		624,029 351 LSE
      04:18:23 127.1 1458 AT 127.1 127.2 Sell
      		624,028 350 LSE
      04:17:19 127.2 2056 AT 127.2 127.3 Sell
      		622,570 349 LSE
      04:17:17 127.25 10000 AT 127.25 127.3 Sell
      		620,514 348 LSE
      04:17:17 127.25 2583 AT 127.25 127.3 Sell
      		610,514 347 LSE
      04:17:12 127.339 1 O 127.25 127.35 Buy
      		607,931 346 LSE
      04:16:01 127.4 958 AT 127.4 127.5 Sell
      		607,930 345 LSE
      04:16:01 127.4 241 AT 127.4 127.5 Sell
      		606,972 344 LSE
      04:15:42 127.381 3908 O 127.3 127.45 Buy
      		606,731 343 LSE
      04:14:00 127.35 1467 AT 127.35 127.45 Sell
      		602,823 342 LSE
      04:13:58 127.4 1650 AT 127.4 127.45 Sell
      		601,356 341 LSE
      04:12:59 127.4 162 AT 127.3 127.4 Buy
      		599,706 340 LSE
      04:12:59 127.4 81 AT 127.3 127.4 Buy
      		599,544 339 LSE
      04:12:05 127.35 81 AT 127.3 127.35 Buy
      		599,463 338 LSE
      04:11:59 127.3 115 AT 127.3 127.4 Sell
      		599,382 337 LSE
      04:11:59 127.3 50 AT 127.3 127.4 Sell
      		599,267 336 LSE
      04:11:59 127.3 65 AT 127.3 127.4 Sell
      		599,217 335 LSE
      04:11:51 127.35 1359 AT 127.35 127.45 Sell
      		599,152 334 LSE
      04:11:51 127.35 802 AT 127.35 127.45 Sell
      		597,793 333 LSE
      04:11:51 127.35 490 AT 127.35 127.45 Sell
      		596,991 332 LSE
      04:11:51 127.35 67 AT 127.35 127.45 Sell
      		596,501 331 LSE
      04:10:51 127.4 490 AT 127.4 127.5 Sell
      		596,434 330 LSE
      04:10:30 127.45 2782 AT 127.45 127.55 Sell
      		595,944 329 LSE
      04:10:15 127.5 105 AT 127.5 127.6 Sell
      		593,162 328 LSE
      04:10:15 127.5 34 AT 127.5 127.6 Sell
      		593,057 327 LSE
      04:10:00 127.554 889 O 127.5 127.6 Buy
      		593,023 326 LSE
      04:09:33 127.582 772 O 127.5 127.6 Buy
      		592,134 325 LSE
      04:09:12 127.55 4415 AT 127.45 127.55 Buy
      		591,362 324 LSE
      04:09:08 127.54 70209 O 127.45 127.55 Buy
      		586,947 323 LSE
      04:08:32 127.5 8 O 127.45 127.55
      		516,738 322 LSE
      04:08:32 127.5 2181 AT 127.4 127.5 Buy
      		516,730 321 LSE
      04:08:11 127.55 2340 O 127.4 127.55 Buy
      		514,549 320 LSE
      04:08:06 127.55 4100 O 127.4 127.55 Buy
      		512,209 319 LSE
      04:06:08 127.5 1533 AT 127.5 127.6 Sell
      		508,109 318 LSE
      04:06:01 127.6 1155 O 127.5 127.6 Buy
      		506,576 317 LSE
      04:05:54 127.546 7525 O 127.5 127.6 Sell
      		505,421 316 LSE
      04:05:26 127.569 502 O 127.5 127.6 Buy
      		497,896 315 LSE
      04:03:10 127.45 476 AT 127.45 127.55 Sell
      		497,394 314 LSE
      04:03:10 127.45 89 AT 127.45 127.55 Sell
      		496,918 313 LSE
      04:02:26 127.539 15 O 127.45 127.55 Buy
      		496,829 312 LSE
      04:01:07 127.55 20 O 127.4 127.55 Buy
      		496,814 311 LSE
      04:01:07 127.55 7 O 127.4 127.55 Buy
      		496,794 310 LSE
      04:01:07 127.5 1403 AT 127.5 127.6 Sell
      		496,787 309 LSE
      04:01:07 127.5 1214 AT 127.5 127.6 Sell
      		495,384 308 LSE
      04:01:01 127.516 90 O 127.5 127.6 Sell
      		494,170 307 LSE
      04:00:52 127.589 2 O 127.5 127.6 Buy
      		494,080 306 LSE
      04:00:51 127.554 325 O 127.5 127.6 Buy
      		494,078 305 LSE
      04:00:35 127.554 2100 O 127.5 127.6 Buy
      		493,753 304 LSE
      04:00:00 127.6 22 AT 127.6 127.65 Sell
      		491,653 303 LSE
      04:00:00 127.6 22 AT 127.6 127.65 Sell
      		491,631 302 LSE
      04:00:00 127.65 2152 AT 127.65 127.75 Sell
      		491,609 301 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads