BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,231.60
      0.00%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.03
      -0.99%
      Bitcoin
      98,301.00
      0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      130.45
      0.80
      ( 0.62% )
      Updated: 03:03:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (07:35-07:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:07 127.0 334 AT 127.0 127.05 Sell
      		2,426,891 1501 LSE
      07:35:07 127.0 311 AT 127.0 127.05 Sell
      		2,426,557 1500 LSE
      07:35:07 127.0 2172 AT 127.0 127.05 Sell
      		2,426,246 1499 LSE
      07:35:07 127.0 68 AT 126.95 127.0 Buy
      		2,424,074 1498 LSE
      07:35:07 127.0 2588 AT 126.95 127.0 Buy
      		2,424,006 1497 LSE
      07:34:37 127.0 231 AT 126.95 127.0 Buy
      		2,421,418 1496 LSE
      07:34:37 127.0 2632 AT 126.95 127.0 Buy
      		2,421,187 1495 LSE
      07:34:10 126.977 1998 O 126.95 127.0 Buy
      		2,418,555 1494 LSE
      07:34:06 126.977 941 O 126.95 127.0 Buy
      		2,416,557 1493 LSE
      07:33:25 127.0 328 AT 127.0 127.05 Sell
      		2,415,616 1492 LSE
      07:33:25 127.0 2952 AT 127.0 127.05 Sell
      		2,415,288 1491 LSE
      07:33:25 127.0 588 AT 127.0 127.05 Sell
      		2,412,336 1490 LSE
      07:33:25 127.0 103 AT 127.0 127.05 Sell
      		2,411,748 1489 LSE
      07:33:25 127.0 26 AT 127.0 127.05 Sell
      		2,411,645 1488 LSE
      07:33:25 127.0 2433 AT 126.95 127.0 Buy
      		2,411,619 1487 LSE
      07:33:25 127.0 507 AT 126.95 127.0 Buy
      		2,409,186 1486 LSE
      07:33:25 127.0 210 AT 126.95 127.0 Buy
      		2,408,679 1485 LSE
      07:33:25 127.0 100 AT 126.95 127.0 Buy
      		2,408,469 1484 LSE
      07:32:34 127.0 4 O 126.95 127.0 Buy
      		2,408,369 1483 LSE
      07:31:30 127.0 1286 AT 127.0 127.05 Sell
      		2,408,365 1482 LSE
      07:31:30 127.0 1600 AT 127.0 127.05 Sell
      		2,407,079 1481 LSE
      07:31:05 127.05 8 O 126.95 127.05 Buy
      		2,405,479 1480 LSE
      07:30:42 127.0 3388 AT 126.95 127.0 Buy
      		2,405,471 1479 LSE
      07:30:39 127.0 2137 AT 126.95 127.0 Buy
      		2,402,083 1478 LSE
      07:30:19 127.0 2557 AT 126.95 127.0 Buy
      		2,399,946 1477 LSE
      07:30:16 126.977 945 O 126.95 127.0 Buy
      		2,397,389 1476 LSE
      07:30:02 127.0 150 AT 127.0 127.05 Sell
      		2,396,444 1475 LSE
      07:30:02 127.0 789 AT 127.0 127.05 Sell
      		2,396,294 1474 LSE
      07:30:02 127.0 1529 AT 127.0 127.05 Sell
      		2,395,505 1473 LSE
      07:30:02 127.0 338 AT 127.0 127.05 Sell
      		2,393,976 1472 LSE
      07:30:02 127.0 2801 AT 127.0 127.05 Sell
      		2,393,638 1471 LSE
      07:30:02 127.0 2454 AT 126.95 127.0 Buy
      		2,390,837 1470 LSE
      07:30:02 127.0 348 AT 126.95 127.0 Buy
      		2,388,383 1469 LSE
      07:30:00 127.0 3664 AT 126.95 127.0 Buy
      		2,388,035 1468 LSE
      07:29:44 127.0 573 AT 127.0 127.05 Sell
      		2,384,371 1467 LSE
      07:29:28 127.0 276 AT 126.95 127.0 Buy
      		2,383,798 1466 LSE
      07:29:28 127.0 4510 AT 126.95 127.0 Buy
      		2,383,522 1465 LSE
      07:28:01 127.0 9780 O 126.95 127.0 Buy
      		2,379,012 1464 LSE
      07:28:01 127.0 3200 AT 127.0 127.05 Sell
      		2,369,232 1463 LSE
      07:28:01 127.0 3483 AT 126.95 127.0 Buy
      		2,366,032 1462 LSE
      07:28:01 127.0 1027 AT 126.95 127.0 Buy
      		2,362,549 1461 LSE
      07:28:01 127.0 626 AT 126.95 127.0 Buy
      		2,361,522 1460 LSE
      07:28:01 127.0 1830 AT 126.95 127.0 Buy
      		2,360,896 1459 LSE
      07:28:01 127.0 2093 AT 126.95 127.0 Buy
      		2,359,066 1458 LSE
      07:28:01 127.0 615 AT 126.95 127.0 Buy
      		2,356,973 1457 LSE
      07:28:01 127.0 3366 O 126.95 127.0 Buy
      		2,356,358 1456 LSE
      07:28:01 127.0 533 AT 127.0 127.1 Sell
      		2,352,992 1455 LSE
      07:28:01 127.0 533 AT 127.0 127.1 Sell
      		2,352,459 1454 LSE
      07:28:01 127.0 1818 AT 127.0 127.1 Sell
      		2,351,926 1453 LSE
      07:28:01 127.0 1348 AT 127.0 127.1 Sell
      		2,350,108 1452 LSE
      07:27:46 127.0 6 O 126.95 127.0 Buy
      		2,348,760 1451 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      NASDAQ
      ASNS
      Actelis Networks
      BIT
      I07320
      INTESA SANPAOLO
      BIT
      DAX2S
      Amundi ShortDAX Daily -2...
      USOTC
      DPAT
      Dental Patient Care Amer... (PK)
      Delayed Upgrade Clock