Taylor Wimpey Plc (TW.)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:40 | 126.9 | 676 | AT | 126.9 | 126.95 | Sell | 5,191,625 | 1951 | LSE | |
| 09:06:40 | 126.9 | 737 | AT | 126.9 | 126.95 | Sell | 5,190,949 | 1950 | LSE | |
| 09:05:52 | 126.927 | 846 | O | 126.9 | 126.95 | Buy | 5,190,212 | 1949 | LSE | |
| 09:05:31 | 126.95 | 4198 | AT | 126.95 | 127.0 | Sell | 5,189,366 | 1948 | LSE | |
| 09:05:25 | 126.95 | 2700 | AT | 126.95 | 127.0 | Sell | 5,185,168 | 1947 | LSE | |
| 09:05:01 | 126.95 | 98 | AT | 126.95 | 127.0 | Sell | 5,182,468 | 1946 | LSE | |
| 09:05:01 | 126.95 | 535 | AT | 126.95 | 127.0 | Sell | 5,182,370 | 1945 | LSE | |
| 09:05:01 | 126.95 | 595 | AT | 126.95 | 127.0 | Sell | 5,181,835 | 1944 | LSE | |
| 09:05:00 | 127.0 | 5211 | AT | 127.0 | 127.05 | Sell | 5,181,240 | 1943 | LSE | |
| 09:05:00 | 127.0 | 1779 | AT | 126.95 | 127.0 | Buy | 5,176,029 | 1942 | LSE | |
| 09:05:00 | 127.0 | 1914 | AT | 126.95 | 127.0 | Buy | 5,174,250 | 1941 | LSE | |
| 09:05:00 | 126.95 | 68 | AT | 126.9 | 126.95 | Buy | 5,172,336 | 1940 | LSE | |
| 09:04:57 | 126.9 | 6818 | AT | 126.85 | 126.9 | Buy | 5,172,268 | 1939 | LSE | |
| 09:04:57 | 126.9 | 555 | AT | 126.9 | 126.95 | Sell | 5,165,450 | 1938 | LSE | |
| 09:04:57 | 126.9 | 513 | AT | 126.9 | 126.95 | Sell | 5,164,895 | 1937 | LSE | |
| 09:04:57 | 126.9 | 573 | AT | 126.9 | 126.95 | Sell | 5,164,382 | 1936 | LSE | |
| 09:04:57 | 126.9 | 109 | AT | 126.9 | 126.95 | Sell | 5,163,809 | 1935 | LSE | |
| 09:04:57 | 126.9 | 1911 | AT | 126.9 | 126.95 | Sell | 5,163,700 | 1934 | LSE | |
| 09:04:57 | 126.9 | 538 | AT | 126.9 | 126.95 | Sell | 5,161,789 | 1933 | LSE | |
| 09:04:57 | 126.9 | 1214 | AT | 126.9 | 126.95 | Sell | 5,161,251 | 1932 | LSE | |
| 09:04:57 | 126.937 | 774 | O | 126.9 | 126.95 | Buy | 5,160,037 | 1931 | LSE | |
| 09:04:35 | 126.927 | 1181 | O | 126.9 | 126.95 | Buy | 5,159,263 | 1930 | LSE | |
| 09:04:29 | 126.937 | 775 | O | 126.9 | 126.95 | Buy | 5,158,082 | 1929 | LSE | |
| 09:04:28 | 126.95 | 2915 | AT | 126.9 | 126.95 | Buy | 5,157,307 | 1928 | LSE | |
| 09:04:28 | 126.95 | 377 | AT | 126.9 | 126.95 | Buy | 5,154,392 | 1927 | LSE | |
| 09:04:13 | 126.95 | 1975 | AT | 126.9 | 126.95 | Buy | 5,154,015 | 1926 | LSE | |
| 09:03:18 | 126.95 | 122 | AT | 126.95 | 127.0 | Sell | 5,152,040 | 1925 | LSE | |
| 09:03:18 | 126.95 | 1121 | AT | 126.95 | 127.0 | Sell | 5,151,918 | 1924 | LSE | |
| 09:03:18 | 126.95 | 1000 | AT | 126.95 | 127.0 | Sell | 5,150,797 | 1923 | LSE | |
| 09:02:34 | 126.85 | 17 | O | 126.9 | 127.0 | Sell | 5,149,797 | 1922 | LSE | |
| 09:02:34 | 126.95 | 267 | AT | 126.85 | 126.95 | Buy | 5,149,780 | 1921 | LSE | |
| 09:02:34 | 126.95 | 4600 | AT | 126.85 | 126.95 | Buy | 5,149,513 | 1920 | LSE | |
| 09:02:34 | 126.95 | 481 | AT | 126.85 | 126.95 | Buy | 5,144,913 | 1919 | LSE | |
| 09:02:34 | 126.95 | 1565 | AT | 126.85 | 126.95 | Buy | 5,144,432 | 1918 | LSE | |
| 09:02:23 | 126.904 | 3700 | O | 126.85 | 126.95 | Buy | 5,142,867 | 1917 | LSE | |
| 09:02:11 | 126.904 | 7000 | O | 126.85 | 126.95 | Buy | 5,139,167 | 1916 | LSE | |
| 09:02:08 | 126.861 | 35 | O | 126.85 | 126.95 | Sell | 5,132,167 | 1915 | LSE | |
| 09:02:00 | 126.9 | 388 | AT | 126.85 | 126.9 | Buy | 5,132,132 | 1914 | LSE | |
| 09:01:29 | 126.9 | 773 | AT | 126.9 | 126.95 | Sell | 5,131,744 | 1913 | LSE | |
| 09:01:21 | 126.95 | 98067 | O | 126.9 | 127.0 | 5,130,971 | 1912 | LSE | ||
| 09:01:20 | 126.95 | 2677 | AT | 126.95 | 127.0 | Sell | 5,032,904 | 1911 | LSE | |
| 09:01:20 | 126.95 | 2051 | AT | 126.95 | 127.0 | Sell | 5,030,227 | 1910 | LSE | |
| 09:01:06 | 126.954 | 519 | O | 126.9 | 127.0 | Buy | 5,028,176 | 1909 | LSE | |
| 09:01:01 | 127.0 | 3927 | O | 126.95 | 127.0 | Buy | 5,027,657 | 1908 | LSE | |
| 09:00:27 | 126.954 | 7723 | O | 126.9 | 127.0 | Buy | 5,023,730 | 1907 | LSE | |
| 08:59:25 | 126.95 | 1544 | AT | 126.9 | 126.95 | Buy | 5,016,007 | 1906 | LSE | |
| 08:59:25 | 126.95 | 640 | AT | 126.9 | 126.95 | Buy | 5,014,463 | 1905 | LSE | |
| 08:59:25 | 126.95 | 1982 | AT | 126.9 | 126.95 | Buy | 5,013,823 | 1904 | LSE | |
| 08:59:25 | 126.95 | 3200 | AT | 126.9 | 126.95 | Buy | 5,011,841 | 1903 | LSE | |
| 08:59:25 | 126.95 | 2607 | AT | 126.9 | 126.95 | Buy | 5,008,641 | 1902 | LSE | |
| 08:59:10 | 126.9 | 3300 | AT | 126.85 | 126.9 | Buy | 5,006,034 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
