ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,043.82
      -0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      116.80
      -1.20
      (-1.02%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:44-03:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:44:23 127.45 576 AT 127.35 127.45 Buy
      		366,179 251 LSE
      03:44:23 127.45 563 AT 127.35 127.45 Buy
      		365,603 250 LSE
      03:44:23 127.45 1220 AT 127.35 127.45 Buy
      		365,040 249 LSE
      03:44:23 127.4 1889 AT 127.3 127.4 Buy
      		363,820 248 LSE
      03:44:23 127.4 2034 AT 127.3 127.4 Buy
      		361,931 247 LSE
      03:44:23 127.4 115 AT 127.3 127.4 Buy
      		359,897 246 LSE
      03:44:23 127.4 1225 AT 127.3 127.4 Buy
      		359,782 245 LSE
      03:44:23 127.4 2583 AT 127.3 127.4 Buy
      		358,557 244 LSE
      03:44:23 127.3 1170 AT 127.2 127.3 Buy
      		355,974 243 LSE
      03:43:06 127.25 2779 AT 127.25 127.35 Sell
      		354,804 242 LSE
      03:43:06 127.25 111 AT 127.25 127.35 Sell
      		352,025 241 LSE
      03:43:06 127.25 1304 AT 127.25 127.35 Sell
      		351,914 240 LSE
      03:43:04 127.3 1565 AT 127.3 127.4 Sell
      		350,610 239 LSE
      03:43:04 127.3 3035 AT 127.3 127.4 Sell
      		349,045 238 LSE
      03:42:50 127.404 2000 O 127.35 127.45 Buy
      		346,010 237 LSE
      03:42:24 127.421 442 O 127.35 127.45 Buy
      		344,010 236 LSE
      03:42:05 127.35 30 O 127.3 127.45 Sell
      		343,568 235 LSE
      03:41:54 127.45 1500 AT 127.45 127.55 Sell
      		343,538 234 LSE
      03:41:54 127.45 1700 AT 127.45 127.55 Sell
      		342,038 233 LSE
      03:41:54 127.45 1295 AT 127.45 127.55 Sell
      		340,338 232 LSE
      03:41:01 127.55 1093 O 127.45 127.55 Buy
      		339,043 231 LSE
      03:40:44 127.504 1000 O 127.45 127.55 Buy
      		337,950 230 LSE
      03:40:13 127.55 2188 O 127.45 127.55 Buy
      		336,950 229 LSE
      03:39:58 127.6 28 O 127.45 127.6 Buy
      		334,762 228 LSE
      03:39:28 127.5 1154 AT 127.35 127.5 Buy
      		334,734 227 LSE
      03:39:28 127.5 3100 AT 127.35 127.5 Buy
      		333,580 226 LSE
      03:39:12 127.4 1229 AT 127.35 127.4 Buy
      		330,480 225 LSE
      03:39:06 127.4 500 O 127.3 127.4 Buy
      		329,251 224 LSE
      03:39:05 127.35 1332 AT 127.35 127.45 Sell
      		328,751 223 LSE
      03:39:05 127.35 571 AT 127.35 127.45 Sell
      		327,419 222 LSE
      03:39:05 127.35 719 AT 127.35 127.45 Sell
      		326,848 221 LSE
      03:39:05 127.35 747 AT 127.35 127.45 Sell
      		326,129 220 LSE
      03:39:05 127.35 437 AT 127.35 127.45 Sell
      		325,382 219 LSE
      03:39:01 127.45 1194 O 127.35 127.45 Buy
      		324,945 218 LSE
      03:38:53 127.5 1290 AT 127.5 127.55 Sell
      		323,751 217 LSE
      03:38:53 127.5 1070 AT 127.5 127.55 Sell
      		322,461 216 LSE
      03:38:34 127.55 2073 AT 127.55 127.6 Sell
      		321,391 215 LSE
      03:38:01 127.6 20 O 127.55 127.65
      		319,318 214 LSE
      03:38:01 127.6 1169 AT 127.55 127.6 Buy
      		319,298 213 LSE
      03:37:53 127.55 360 AT 127.55 127.65 Sell
      		318,129 212 LSE
      03:37:53 127.55 360 AT 127.55 127.65 Sell
      		317,769 211 LSE
      03:36:48 127.633 1 O 127.5 127.65 Buy
      		317,409 210 LSE
      03:36:40 127.6 2 O 127.5 127.6 Buy
      		317,408 209 LSE
      03:36:19 127.65 3 O 127.5 127.65 Buy
      		317,406 208 LSE
      03:35:56 127.6 1128 AT 127.6 127.7 Sell
      		317,403 207 LSE
      03:35:56 127.6 1141 AT 127.6 127.7 Sell
      		316,275 206 LSE
      03:35:30 127.654 1000 O 127.6 127.7 Buy
      		315,134 205 LSE
      03:35:14 127.7 2 O 127.6 127.7 Buy
      		314,134 204 LSE
      03:35:14 127.7 3 O 127.6 127.7 Buy
      		314,132 203 LSE
      03:35:14 127.7 5 O 127.6 127.7 Buy
      		314,129 202 LSE
      03:34:50 127.654 1000 O 127.6 127.7 Buy
      		314,124 201 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      TG
      LIS
      Liontown Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads