Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taylor Wimpey Plc | TW. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.76% | 132.40 | 04:26:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 131.05 | 130.50 | 132.45 | 131.40 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
TW. Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.95 | 134.05 | 129.60 | 132.02 | 12,577,304 | 0.45 | 0.34% |
| 1 Month | 137.25 | 137.95 | 129.45 | 132.58 | 14,053,971 | -4.85 | -3.53% |
| 3 Months | 147.25 | 150.60 | 129.45 | 138.64 | 14,285,006 | -14.85 | -10.08% |
| 6 Months | 105.90 | 150.60 | 104.60 | 134.39 | 14,698,135 | 26.50 | 25.02% |
| 1 Year | 121.00 | 150.60 | 98.92 | 124.35 | 14,753,992 | 11.40 | 9.42% |
| 3 Years | 186.45 | 188.15 | 80.80 | 130.72 | 15,500,986 | -54.05 | -28.99% |
| 5 Years | 186.00 | 237.60 | 80.80 | 141.04 | 16,091,471 | -53.60 | -28.82% |
TW. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 131.40 | -2.45 | -1.83% | 134.05 | 134.05 | 130.70 | 8,396,560 |
| Apr 23 2024 | 133.85 | 1.65 | 1.25% | 133.45 | 133.85 | 132.25 | 9,710,020 |
| Apr 22 2024 | 132.20 | 1.45 | 1.11% | 132.35 | 133.70 | 131.75 | 11,160,154 |
| Apr 19 2024 | 130.75 | -1.15 | -0.87% | 130.60 | 131.45 | 129.60 | 8,980,086 |
| Apr 18 2024 | 131.90 | 0.90 | 0.69% | 131.95 | 132.45 | 130.25 | 24,639,699 |
| Apr 17 2024 | 131.00 | -0.85 | -0.64% | 131.35 | 132.90 | 130.75 | 12,087,828 |
| Apr 16 2024 | 131.85 | -2.30 | -1.71% | 131.60 | 132.60 | 130.85 | 8,008,905 |
| Apr 15 2024 | 134.15 | -0.45 | -0.33% | 135.00 | 136.65 | 133.75 | 7,098,353 |
| Apr 12 2024 | 134.60 | 4.35 | 3.34% | 134.55 | 136.35 | 133.45 | 16,097,954 |
| Apr 11 2024 | 130.25 | 0.35 | 0.27% | 129.60 | 131.20 | 129.45 | 18,729,832 |
| Apr 10 2024 | 129.90 | -1.90 | -1.44% | 132.70 | 134.10 | 129.50 | 14,400,225 |
| Apr 09 2024 | 131.80 | -1.55 | -1.16% | 132.45 | 132.65 | 131.15 | 15,916,708 |
| Apr 08 2024 | 133.35 | 1.00 | 0.76% | 132.05 | 133.65 | 131.45 | 6,599,395 |
| Apr 05 2024 | 132.35 | -1.75 | -1.30% | 132.30 | 133.00 | 131.50 | 29,793,182 |
| Apr 04 2024 | 134.10 | 1.15 | 0.86% | 132.90 | 134.65 | 132.50 | 15,922,303 |
| Apr 03 2024 | 132.95 | 0.10 | 0.08% | 132.60 | 133.30 | 131.25 | 11,031,248 |
| Apr 02 2024 | 132.85 | -4.20 | -3.06% | 136.40 | 136.70 | 132.75 | 16,267,057 |
| Mar 28 2024 | 137.05 | -3.20 | -2.28% | 137.25 | 137.95 | 136.20 | 18,131,968 |
| Mar 27 2024 | 140.25 | -0.30 | -0.21% | 140.65 | 141.20 | 139.85 | 7,985,192 |
| Mar 26 2024 | 140.55 | 1.15 | 0.82% | 139.25 | 140.70 | 137.90 | 17,358,384 |
| Mar 25 2024 | 139.40 | -1.25 | -0.89% | 140.65 | 140.80 | 139.35 | 10,811,882 |
