ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,041.72
      -0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      116.80
      -1.20
      (-1.02%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (07:21-07:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:21:14 126.95 542 AT 126.95 127.0 Sell
      		1,947,726 1201 LSE
      07:21:14 126.95 1570 AT 126.95 127.0 Sell
      		1,947,184 1200 LSE
      07:21:14 126.95 594 AT 126.95 127.0 Sell
      		1,945,614 1199 LSE
      07:21:14 126.95 2300 AT 126.95 127.0 Sell
      		1,945,020 1198 LSE
      07:21:14 126.95 1426 AT 126.9 126.95 Buy
      		1,942,720 1197 LSE
      07:21:13 126.95 3170 AT 126.95 127.0 Sell
      		1,941,294 1196 LSE
      07:21:13 126.95 617 AT 126.95 127.0 Sell
      		1,938,124 1195 LSE
      07:21:13 126.95 1620 AT 126.95 127.0 Sell
      		1,937,507 1194 LSE
      07:21:13 126.95 3200 AT 126.95 127.0 Sell
      		1,935,887 1193 LSE
      07:21:13 126.95 3471 AT 126.9 126.95 Buy
      		1,932,687 1192 LSE
      07:21:13 126.95 549 AT 126.95 127.05 Sell
      		1,929,216 1191 LSE
      07:21:13 126.95 534 AT 126.95 127.05 Sell
      		1,928,667 1190 LSE
      07:21:13 126.95 1031 AT 126.95 127.05 Sell
      		1,928,133 1189 LSE
      07:21:13 126.95 3200 AT 126.95 127.05 Sell
      		1,927,102 1188 LSE
      07:21:13 126.95 403 AT 126.95 127.05 Sell
      		1,923,902 1187 LSE
      07:21:13 126.95 2251 AT 126.95 127.05 Sell
      		1,923,499 1186 LSE
      07:21:13 127.0 557 AT 126.95 127.0 Buy
      		1,921,248 1185 LSE
      07:21:13 127.0 631 AT 126.95 127.0 Buy
      		1,920,691 1184 LSE
      07:21:13 126.95 1497 AT 126.9 126.95 Buy
      		1,920,060 1183 LSE
      07:21:13 126.95 1935 AT 126.9 126.95 Buy
      		1,918,563 1182 LSE
      07:21:11 126.95 615 AT 126.9 126.95 Buy
      		1,916,628 1181 LSE
      07:21:11 126.95 2523 AT 126.9 126.95 Buy
      		1,916,013 1180 LSE
      07:21:11 126.95 167 AT 126.9 126.95 Buy
      		1,913,490 1179 LSE
      07:21:11 126.95 544 AT 126.95 127.0 Sell
      		1,913,323 1178 LSE
      07:21:11 126.95 2300 AT 126.95 127.0 Sell
      		1,912,779 1177 LSE
      07:21:11 126.95 43 AT 126.95 127.0 Sell
      		1,910,479 1176 LSE
      07:21:11 126.95 2690 AT 126.9 126.95 Buy
      		1,910,436 1175 LSE
      07:21:11 126.95 565 AT 126.9 126.95 Buy
      		1,907,746 1174 LSE
      07:21:11 126.95 3857 AT 126.9 126.95 Buy
      		1,907,181 1173 LSE
      07:21:11 126.95 3857 AT 126.9 126.95 Buy
      		1,903,324 1172 LSE
      07:21:11 126.95 1499 AT 126.9 126.95 Buy
      		1,899,467 1171 LSE
      07:21:11 126.95 1115 AT 126.9 126.95 Buy
      		1,897,968 1170 LSE
      07:21:04 126.95 1480 AT 126.95 127.05 Sell
      		1,896,853 1169 LSE
      07:21:04 126.95 3200 AT 126.95 127.05 Sell
      		1,895,373 1168 LSE
      07:21:04 126.95 562 AT 126.9 126.95 Buy
      		1,892,173 1167 LSE
      07:21:04 126.95 4231 AT 126.9 126.95 Buy
      		1,891,611 1166 LSE
      07:21:03 126.95 1147 O 126.9 126.95 Buy
      		1,887,380 1165 LSE
      07:21:03 126.95 618 AT 126.95 127.0 Sell
      		1,886,233 1164 LSE
      07:21:03 126.95 1570 AT 126.95 127.0 Sell
      		1,885,615 1163 LSE
      07:21:03 126.95 548 AT 126.95 127.0 Sell
      		1,884,045 1162 LSE
      07:21:03 127.0 2286 AT 126.9 127.0 Buy
      		1,883,497 1161 LSE
      07:21:03 127.0 565 AT 126.9 127.0 Buy
      		1,881,211 1160 LSE
      07:21:03 127.0 2603 AT 126.9 127.0 Buy
      		1,880,646 1159 LSE
      07:21:03 127.0 627 AT 126.9 127.0 Buy
      		1,878,043 1158 LSE
      07:21:03 126.95 2875 AT 126.9 126.95 Buy
      		1,877,416 1157 LSE
      07:21:02 126.95 3200 AT 126.95 127.0 Sell
      		1,874,541 1156 LSE
      07:21:02 126.95 637 AT 126.9 126.95 Buy
      		1,871,341 1155 LSE
      07:21:02 126.95 617 AT 126.9 126.95 Buy
      		1,870,704 1154 LSE
      07:21:02 126.95 3095 AT 126.9 126.95 Buy
      		1,870,087 1153 LSE
      07:21:01 126.95 1570 AT 126.95 127.0 Sell
      		1,866,992 1152 LSE
      07:21:01 126.95 586 AT 126.95 127.0 Sell
      		1,865,422 1151 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      BOV
      XPLG11
      Xp Log Fundo Investiment...
      BOV
      AALR3Q
      ALLIAR ON
      AMEX
      DOG
      ProShares Short Dow30
      AMEX
      FBCG
      Fidelity Blue Chip Growt...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads