ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,060.99
      -0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      116.80
      -1.20
      (-1.02%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (11:26-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:58 127.0 3537 AT 127.0 127.05 Sell
      		7,017,307 2901 LSE
      11:26:58 127.0 3537 AT 127.0 127.05 Sell
      		7,013,770 2900 LSE
      11:26:58 127.0 621 AT 127.0 127.1 Sell
      		7,010,233 2899 LSE
      11:26:58 127.0 3439 AT 127.0 127.1 Sell
      		7,009,612 2898 LSE
      11:26:58 127.0 632 AT 127.0 127.1 Sell
      		7,006,173 2897 LSE
      11:26:58 127.0 7143 AT 127.0 127.1 Sell
      		7,005,541 2896 LSE
      11:26:58 127.0 632 AT 127.0 127.1 Sell
      		6,998,398 2895 LSE
      11:26:58 127.0 4400 AT 127.0 127.1 Sell
      		6,997,766 2894 LSE
      11:26:58 127.0 696 AT 127.0 127.1 Sell
      		6,993,366 2893 LSE
      11:26:58 127.0 3330 AT 127.0 127.1 Sell
      		6,992,670 2892 LSE
      11:26:46 127.054 1957 O 127.0 127.1 Buy
      		6,989,340 2891 LSE
      11:26:42 127.0 3880 O 127.0 127.1 Sell
      		6,987,383 2890 LSE
      11:26:41 127.05 645 AT 127.05 127.1 Sell
      		6,983,503 2889 LSE
      11:26:41 127.05 645 AT 127.05 127.1 Sell
      		6,982,858 2888 LSE
      11:26:23 127.05 368 AT 127.0 127.05 Buy
      		6,982,213 2887 LSE
      11:26:23 127.05 1552 AT 127.0 127.05 Buy
      		6,981,845 2886 LSE
      11:26:23 127.05 1648 AT 127.0 127.05 Buy
      		6,980,293 2885 LSE
      11:26:22 127.05 3351 AT 127.05 127.1 Sell
      		6,978,645 2884 LSE
      11:26:22 127.05 6438 AT 127.05 127.1 Sell
      		6,975,294 2883 LSE
      11:26:22 127.05 3069 AT 127.05 127.1 Sell
      		6,968,856 2882 LSE
      11:26:22 127.05 138 AT 127.05 127.1 Sell
      		6,965,787 2881 LSE
      11:26:22 127.05 611 AT 127.0 127.05 Buy
      		6,965,649 2880 LSE
      11:26:22 127.05 2000 AT 127.0 127.05 Buy
      		6,965,038 2879 LSE
      11:26:22 127.05 627 AT 127.0 127.05 Buy
      		6,963,038 2878 LSE
      11:26:22 127.05 3200 AT 127.0 127.05 Buy
      		6,962,411 2877 LSE
      11:26:10 127.0 3396 AT 127.0 127.1 Sell
      		6,959,211 2876 LSE
      11:26:10 127.0 544 AT 127.0 127.1 Sell
      		6,955,815 2875 LSE
      11:26:10 127.0 2377 AT 127.0 127.1 Sell
      		6,955,271 2874 LSE
      11:26:10 127.0 3310 AT 127.0 127.1 Sell
      		6,952,894 2873 LSE
      11:26:10 127.0 3007 AT 127.0 127.1 Sell
      		6,949,584 2872 LSE
      11:26:10 127.0 1393 AT 127.0 127.1 Sell
      		6,946,577 2871 LSE
      11:26:10 127.0 556 AT 127.0 127.1 Sell
      		6,945,184 2870 LSE
      11:26:10 127.05 95 AT 127.05 127.1 Sell
      		6,944,628 2869 LSE
      11:26:10 127.05 688 AT 127.05 127.1 Sell
      		6,944,533 2868 LSE
      11:26:10 127.05 2931 AT 127.05 127.1 Sell
      		6,943,845 2867 LSE
      11:26:10 127.05 1900 AT 127.05 127.1 Sell
      		6,940,914 2866 LSE
      11:26:10 127.05 622 AT 127.05 127.1 Sell
      		6,939,014 2865 LSE
      11:26:02 127.1 605 AT 127.05 127.1 Buy
      		6,938,392 2864 LSE
      11:26:02 127.1 4400 AT 127.05 127.1 Buy
      		6,937,787 2863 LSE
      11:26:02 127.1 564 AT 127.05 127.1 Buy
      		6,933,387 2862 LSE
      11:25:53 127.073 787 O 127.05 127.1 Sell
      		6,932,823 2861 LSE
      11:25:37 127.1 2288 O 127.05 127.15
      		6,932,036 2860 LSE
      11:25:32 127.1 379 AT 127.1 127.15 Sell
      		6,929,748 2859 LSE
      11:25:32 127.1 784 AT 127.1 127.15 Sell
      		6,929,369 2858 LSE
      11:25:32 127.1 1063 AT 127.1 127.15 Sell
      		6,928,585 2857 LSE
      11:25:32 127.1 100 AT 127.1 127.15 Sell
      		6,927,522 2856 LSE
      11:25:20 127.0 49 O 127.05 127.15 Sell
      		6,927,422 2855 LSE
      11:25:00 127.1 649 AT 127.05 127.1 Buy
      		6,927,373 2854 LSE
      11:25:00 127.1 597 AT 127.05 127.1 Buy
      		6,926,724 2853 LSE
      11:24:55 127.1 1588 AT 127.1 127.15 Sell
      		6,926,127 2852 LSE
      11:24:55 127.1 174 AT 127.1 127.15 Sell
      		6,924,539 2851 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      LSE
      ISWD
      Ishr Wld Isl
      NYSE
      FACTU
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads