ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,158.00
      0.16%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      0.00%
      Bitcoin
      98,112.63
      -0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      127.15
      0.05
      (0.04%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (07:21-07:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:21:39 127.0 687 AT 126.9 127.0 Buy
      		2,029,556 1251 LSE
      07:21:39 127.0 1570 AT 126.9 127.0 Buy
      		2,028,869 1250 LSE
      07:21:39 126.95 2860 AT 126.9 126.95 Buy
      		2,027,299 1249 LSE
      07:21:38 126.95 3161 AT 126.9 126.95 Buy
      		2,024,439 1248 LSE
      07:21:33 126.95 64 AT 126.95 127.0 Sell
      		2,021,278 1247 LSE
      07:21:33 126.95 1831 AT 126.95 127.0 Sell
      		2,021,214 1246 LSE
      07:21:33 126.95 3364 AT 126.95 127.0 Sell
      		2,019,383 1245 LSE
      07:21:33 126.95 2311 AT 126.9 126.95 Buy
      		2,016,019 1244 LSE
      07:21:33 126.95 1054 AT 126.9 126.95 Buy
      		2,013,708 1243 LSE
      07:21:32 126.95 1924 AT 126.95 127.0 Sell
      		2,012,654 1242 LSE
      07:21:32 126.95 2140 AT 126.9 126.95 Buy
      		2,010,730 1241 LSE
      07:21:32 126.95 3200 AT 126.95 127.0 Sell
      		2,008,590 1240 LSE
      07:21:32 126.95 565 AT 126.9 126.95 Buy
      		2,005,390 1239 LSE
      07:21:32 126.95 611 AT 126.9 126.95 Buy
      		2,004,825 1238 LSE
      07:21:32 126.95 2116 AT 126.9 126.95 Buy
      		2,004,214 1237 LSE
      07:21:32 126.95 428 O 126.9 126.95 Buy
      		2,002,098 1236 LSE
      07:21:32 126.95 643 AT 126.95 127.0 Sell
      		2,001,670 1235 LSE
      07:21:32 126.95 123 AT 126.95 127.0 Sell
      		2,001,027 1234 LSE
      07:21:32 126.95 205 AT 126.95 127.0 Sell
      		2,000,904 1233 LSE
      07:21:32 126.95 911 AT 126.95 127.0 Sell
      		2,000,699 1232 LSE
      07:21:32 126.95 164 AT 126.95 127.0 Sell
      		1,999,788 1231 LSE
      07:21:32 126.95 754 AT 126.9 126.95 Buy
      		1,999,624 1230 LSE
      07:21:32 126.95 612 AT 126.95 127.0 Sell
      		1,998,870 1229 LSE
      07:21:32 126.95 2265 AT 126.95 127.05 Sell
      		1,998,258 1228 LSE
      07:21:32 126.95 310 AT 126.95 127.05 Sell
      		1,995,993 1227 LSE
      07:21:32 126.95 1412 AT 126.95 127.05 Sell
      		1,995,683 1226 LSE
      07:21:32 126.95 1746 AT 126.95 127.05 Sell
      		1,994,271 1225 LSE
      07:21:32 126.95 3200 AT 126.95 127.05 Sell
      		1,992,525 1224 LSE
      07:21:32 126.95 1900 AT 126.95 127.05 Sell
      		1,989,325 1223 LSE
      07:21:32 127.0 2279 AT 126.95 127.0 Buy
      		1,987,425 1222 LSE
      07:21:32 127.0 616 AT 126.95 127.0 Buy
      		1,985,146 1221 LSE
      07:21:32 127.0 1570 AT 126.95 127.0 Buy
      		1,984,530 1220 LSE
      07:21:32 127.0 639 AT 126.95 127.0 Buy
      		1,982,960 1219 LSE
      07:21:32 126.95 18 AT 126.9 126.95 Buy
      		1,982,321 1218 LSE
      07:21:27 126.95 2531 AT 126.9 126.95 Buy
      		1,982,303 1217 LSE
      07:21:16 126.95 4971 O 126.9 127.0
      		1,979,772 1216 LSE
      07:21:15 126.95 580 AT 126.95 127.0 Sell
      		1,974,801 1215 LSE
      07:21:15 126.95 564 AT 126.95 127.0 Sell
      		1,974,221 1214 LSE
      07:21:15 126.95 1900 AT 126.95 127.0 Sell
      		1,973,657 1213 LSE
      07:21:15 126.95 1543 AT 126.95 127.0 Sell
      		1,971,757 1212 LSE
      07:21:15 126.95 2866 AT 126.95 127.0 Sell
      		1,970,214 1211 LSE
      07:21:15 126.95 337 AT 126.9 126.95 Buy
      		1,967,348 1210 LSE
      07:21:15 126.95 3193 AT 126.9 126.95 Buy
      		1,967,011 1209 LSE
      07:21:15 126.95 4742 O 126.9 127.0
      		1,963,818 1208 LSE
      07:21:15 126.95 648 AT 126.95 127.0 Sell
      		1,959,076 1207 LSE
      07:21:15 126.95 634 AT 126.95 127.0 Sell
      		1,958,428 1206 LSE
      07:21:15 126.95 2603 AT 126.95 127.0 Sell
      		1,957,794 1205 LSE
      07:21:15 126.95 2200 AT 126.95 127.0 Sell
      		1,955,191 1204 LSE
      07:21:15 126.95 2598 AT 126.9 126.95 Buy
      		1,952,991 1203 LSE
      07:21:15 126.95 2667 AT 126.9 126.95 Buy
      		1,950,393 1202 LSE
      07:21:14 126.95 542 AT 126.95 127.0 Sell
      		1,947,726 1201 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      Delayed Upgrade Clock