ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.935
      0.01%
      Bitcoin
      98,866.09
      0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      127.15
      0.05
      (0.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (11:06-11:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:45 127.05 480 AT 127.05 127.1 Sell
      		6,594,317 2651 LSE
      11:06:45 127.05 3885 AT 127.05 127.1 Sell
      		6,593,837 2650 LSE
      11:06:45 127.05 3040 AT 127.05 127.1 Sell
      		6,589,952 2649 LSE
      11:06:45 127.05 490 AT 127.05 127.1 Sell
      		6,586,912 2648 LSE
      11:06:45 127.05 609 AT 127.05 127.1 Sell
      		6,586,422 2647 LSE
      11:06:45 127.05 566 AT 127.05 127.1 Sell
      		6,585,813 2646 LSE
      11:06:45 127.05 1288 AT 127.05 127.1 Sell
      		6,585,247 2645 LSE
      11:06:45 127.05 953 AT 127.05 127.15 Sell
      		6,583,959 2644 LSE
      11:06:26 127.1 7174 AT 127.05 127.1 Buy
      		6,583,006 2643 LSE
      11:06:25 127.05 1276 AT 127.05 127.1 Sell
      		6,575,832 2642 LSE
      11:06:25 127.05 589 AT 127.05 127.15 Sell
      		6,574,556 2641 LSE
      11:06:25 127.05 3353 AT 127.05 127.15 Sell
      		6,573,967 2640 LSE
      11:06:25 127.05 70 AT 127.05 127.15 Sell
      		6,570,614 2639 LSE
      11:06:25 127.05 496 AT 127.05 127.15 Sell
      		6,570,544 2638 LSE
      11:06:25 127.05 291 AT 127.05 127.15 Sell
      		6,570,048 2637 LSE
      11:06:25 127.05 267 AT 127.05 127.15 Sell
      		6,569,757 2636 LSE
      11:06:25 127.05 3517 AT 127.05 127.15 Sell
      		6,569,490 2635 LSE
      11:06:25 127.1 3517 AT 127.05 127.1 Buy
      		6,565,973 2634 LSE
      11:06:25 127.1 3440 AT 127.05 127.1 Buy
      		6,562,456 2633 LSE
      11:06:25 127.1 2204 AT 127.05 127.1 Buy
      		6,559,016 2632 LSE
      11:06:25 127.1 595 AT 127.05 127.1 Buy
      		6,556,812 2631 LSE
      11:06:25 127.1 2000 AT 127.0 127.1 Buy
      		6,556,217 2630 LSE
      11:06:25 127.1 3200 AT 127.0 127.1 Buy
      		6,554,217 2629 LSE
      11:06:25 127.1 2812 AT 127.0 127.1 Buy
      		6,551,017 2628 LSE
      11:04:52 127.05 1760 AT 127.0 127.05 Buy
      		6,548,205 2627 LSE
      11:04:47 127.0 531 AT 127.0 127.05 Sell
      		6,546,445 2626 LSE
      11:04:47 127.0 800 AT 127.0 127.05 Sell
      		6,545,914 2625 LSE
      11:04:40 127.0 649 AT 127.0 127.05 Sell
      		6,545,114 2624 LSE
      11:04:40 127.0 527 AT 127.0 127.05 Sell
      		6,544,465 2623 LSE
      11:04:36 127.0 861 AT 126.95 127.0 Buy
      		6,543,938 2622 LSE
      11:04:35 127.0 2000 AT 127.0 127.05 Sell
      		6,543,077 2621 LSE
      11:04:35 127.0 619 AT 127.0 127.05 Sell
      		6,541,077 2620 LSE
      11:04:35 127.0 556 AT 127.0 127.05 Sell
      		6,540,458 2619 LSE
      11:04:35 127.0 611 AT 127.0 127.05 Sell
      		6,539,902 2618 LSE
      11:04:17 127.0 1139 AT 127.0 127.05 Sell
      		6,539,291 2617 LSE
      11:04:12 127.0 642 AT 126.95 127.0 Buy
      		6,538,152 2616 LSE
      11:04:12 127.0 544 AT 127.0 127.05 Sell
      		6,537,510 2615 LSE
      11:04:12 127.0 1290 AT 127.0 127.05 Sell
      		6,536,966 2614 LSE
      11:04:06 127.0 940 AT 126.95 127.0 Buy
      		6,535,676 2613 LSE
      11:04:06 127.0 3637 AT 126.95 127.0 Buy
      		6,534,736 2612 LSE
      11:04:06 127.0 2663 AT 126.95 127.0 Buy
      		6,531,099 2611 LSE
      11:04:06 127.0 3517 AT 126.95 127.0 Buy
      		6,528,436 2610 LSE
      11:04:06 126.95 399 AT 126.95 127.05 Sell
      		6,524,919 2609 LSE
      11:04:06 126.95 1038 AT 126.95 127.05 Sell
      		6,524,520 2608 LSE
      11:04:06 126.95 2000 AT 126.95 127.05 Sell
      		6,523,482 2607 LSE
      11:04:06 126.95 2483 AT 126.95 127.05 Sell
      		6,521,482 2606 LSE
      11:04:06 126.95 329 AT 126.95 127.05 Sell
      		6,518,999 2605 LSE
      11:04:06 126.95 874 AT 126.95 127.05 Sell
      		6,518,670 2604 LSE
      11:04:00 127.0 3281 AT 127.0 127.05 Sell
      		6,517,796 2603 LSE
      11:04:00 127.0 2991 AT 127.0 127.05 Sell
      		6,514,515 2602 LSE
      11:04:00 127.05 2522 AT 127.05 127.1 Sell
      		6,511,524 2601 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      Delayed Upgrade Clock