Megastar Development Stock Quote MDV - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Megastar Development Corp (MDV) Quote

Megastar Development Corp (MDV)

0.11

0.00

(0.00%)

Closed November 25 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.11

Bid

0.105

Ask

0.115

Volume

-

0.00 Day's Range 0.00

0.11 52 Week Range 0.11

Market Cap

Previous Close

0.11

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

74,296,000

Dividend Yield

-

PE Ratio

-5.73

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-1.43M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.madorometals.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Megastar Development Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker MDV. The last closing price for Megastar Development was $0.11. Over the last year, Megastar Development shares have traded in a share price range of $ 0.11 to $ 0.11.

Megastar Development currently has 74,296,000 shares outstanding. The market capitalization of Megastar Development is $8.17 million. Megastar Development has a price to earnings ratio (PE ratio) of -5.73.

Stichting Depositary Plethora Precious Metals Fund Reports Equity Interest in Megastar Development Corp. (TSXV: MDV; Frankfur...

AMERSFOORT, Netherlands, June 19, 2020 (GLOBE NEWSWIRE) -- Stichting Depositary Plethora Precious Metals Fund (“Plethora”) announces that on June 18, 2020 it acquired 3,750,000 Units...

Suspension de la négociation par l'OCRCVM - MDV

Suspension de la négociation par l'OCRCVM - MDV Canada NewsWire VANCOUVER, le 10 mai 2018 VANCOUVER, le 10 mai 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants : Société...

IIROC Trading Halt - MDV

IIROC Trading Halt - MDV Canada NewsWire VANCOUVER, May 10, 2018 VANCOUVER, May 10, 2018 /CNW/ - The following issues have been halted by IIROC: Company: Megastar Development Corp. TSX-Venture...

Megastar Development Corporation: News Release

VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 7, 2013) - Megastar Development Corporation ("Megastar", the "Company" or "MDV") (TSX VENTURE:MDV)(FRANKFURT:M5Q) announces that the TSX Venture...

Megastar Development Corp.: News Release

VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 2, 2013) - Megastar Development Corporation (TSX VENTURE:MDV)(FRANKFURT:M5Q) ("Megastar", the "Company" or "MDV") announces that it is making an...

Megastar Development Corp.: News Release

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 29, 2013) - Megastar Development Corporation (TSX VENTURE:MDV)(FRANKFURT:M5Q) ("Megastar", the "Company" or "MDV") announces that it has granted...

Megastar Development Corporation: Results of Annual General Meeting

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 4, 2012) - Megastar Development Corporation ("Megastar", the "Company" or "MDV") (TSX VENTURE:MDV)(FRANKFURT:M5Q) wishes to announce that at its...

Megastar Closes $1,100,000 Private Placement Financing

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 5, 2012) - Megastar Development Corporation ("Megastar", the "Company" or "MDV") (TSX VENTURE:MDV)(FRANKFURT:M5Q) is pleased to announce that...

Megastar Arranges Non-Brokered Private Placement Financing

VANCOUVER, BRITISH COLUMBIA--(Marketwire - March 21, 2012) - Megastar Development Corporation ("Megastar", the "Company" or "MDV") (TSX VENTURE:MDV)(FRANKFURT:M5Q) is pleased to announce that it...

Megastar Development Corp.: Results of Annual General Meeting

VANCOUVER, BRITISH COLUMBIA -- (Marketwire) -- 11/18/11 -- Megastar Development Corporation (TSX VENTURE:MDV)(FRANKFURT:M5Q) ("Megastar", the "Company" or "MDV") wishes to announce that at its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.11	0.11	0.11	0	0	CS
4	0	0	0.11	0.11	0.11	0	0	CS
12	0	0	0.11	0.11	0.11	0	0	CS
26	0	0	0.11	0.11	0.11	0	0	CS
52	0	0	0.11	0.11	0.11	0	0	CS
156	0	0	0.11	0.11	0.11	0	0	CS
260	0.03	37.5	0.08	0.195	0.05	9019	0.12807383	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

Tasillo

Tasillo 16 years ago

.25 ok but needs to see a spike off of the .15 then settle

stockselection

stockselection 16 years ago

bring it on target .25

Tasillo

Tasillo 16 years ago

charts are looking good, got some info from chart trends

Tasillo

Tasillo 16 years ago

nice and welcome on board

koodomen

koodomen 16 years ago

Yes something is cooking with this one.

Lots of buying off the offer.

stockselection

stockselection 16 years ago

hey tasillo I like this one the most so far it seems its likely to bust out if fridays aggressive buying prompts another big push

Tasillo

Tasillo 16 years ago

I fully agree and better yet the buying is taking up all the ask

koodomen

koodomen 16 years ago

This stock is on a run!

I think it has something to do with the AMC trading.

Bottom line, its looking GREAT.

Ready to hit 11-12 in no time. (next week maybe)

Tasillo

Tasillo 16 years ago

yes i can see that to also it looks like some buying not only support at 075

stockselection

stockselection 16 years ago

a little surprised on mdv.v support of buying coming in and
looks like its taking it up

Tasillo

Tasillo 16 years ago

this train wont have enough seats . the ride is about to commence

stockselection

stockselection 16 years ago

Tasillo

Tasillo 16 years ago

mdv.v on the rise. somethings up!!!

Tasillo

Tasillo 16 years ago

yes it is , closed at .07 , this on the way to .15

stockselection

stockselection 16 years ago

Tasillo

Tasillo 16 years ago

MDV.V being closed up everyday, something coming boys and girls..

stockselection

stockselection 16 years ago

whats your thoughts on this , I see it above .15 in no time

Tasillo

Tasillo 16 years ago

seriously looks good, this could have real good impact on price to start, just needs some followers and bam

koodomen

koodomen 16 years ago

Nice grab sample!

This could be a very promising property!

Can't wait to get the drill in there!

stockselection

stockselection 16 years ago

great news on mdv.v keep it coming,.

Tasillo

Tasillo 16 years ago

MDV>V news out!! its happening..

koodomen

koodomen 16 years ago

Yes those 3 companies have a lot of potential.

MDV is right beside AMC which is in production.
Any discovery from AMC and MDV flys. This is without taking in account the possibilty that AMC might want to use MDV's property to get their mill working at full capacity.

The gold is there, it's only a question of who will take it out the ground now.

Tasillo

Tasillo 16 years ago

good this is a strong hold and can only go up

stockselection

stockselection 16 years ago

wow , Im loaded up at 05 and 06 of MDV.V
and .06 GNH.V

Tasillo

Tasillo 16 years ago

yes I have been passing the word on the MDV.V GNH.V and CAO.V which are all in Quebec which were at bottom pricing and can easily 3x

koodomen

koodomen 16 years ago

I also can't wait to see how MDV will react to the increase of gold value.

Also check for AMC, when those guys annouce some good result, MDV will fly.

Anything under 10 cents is a buy. I will keep accumulating at those cheap prices.

Tasillo

Tasillo 16 years ago

Tasillo

Tasillo 16 years ago

I am very happy at this price point. would like to see if gold breaks over 900 what will happen to this stock

koodomen

koodomen 16 years ago

you know it!
And it's not even a target, it's a fair value of 16 cents!

This means that with any interesting development, this thing could fly to 20-25 cents in no time!

Very interesting small cap with lots of potential.

I will keep accumulating under 7.5 cents.

stockselection

stockselection 16 years ago

me to, mdv.v has gold at 600.00 cdn and currently gold at 1100.00 cdn , are you screaming profits!! report from analysts says .16 target easy

Tasillo

Tasillo 16 years ago

very impressed, i expect it to break over .20

koodomen

koodomen 16 years ago

Yes it is moving nicely.

Good buying off the offer today.

Fundamental Research issued an update on MDV with a fair value of 0.16$, based on 600$ gold.

http://researchfrc.com/

Tasillo

Tasillo 16 years ago

mdv.v on the way. they are buying it up and also bring this to .15 easy , small structure

Tasillo

Tasillo 16 years ago

koodomen

koodomen 16 years ago

Nice support at 4 cents.

AMC is doing good lately.
Something is cooking.

Tasillo

Tasillo 16 years ago

volume small but coming in.. looks like its time to play ball

stockselection

stockselection 16 years ago

looks like if we get some more action today, we can climb out above .10

Tasillo

Tasillo 16 years ago

lets get it going here. money to make on this one!!

koodomen

koodomen 16 years ago

Fundamental Research just issued an update on MDV.
www.researchfrc.com

And guess what : a major BUY with a target price of 16 cents!

Only reason this stock is trading at those price level is because of the market conditions.

This stock will be over 10 cents in no time.

koodomen

koodomen 16 years ago

MDV holding above 5 cents.

with not much volumes at those levels, this is a great indication that there are almost no sellers at those prices.
If people want some shares, they will have to pay between 7 and 9 cents I beleive.

IMO

koodomen

koodomen 16 years ago

I agree.
With a small share structure, and some good news, this stock will take off.

And more eyes on MDV would obviously be good! Never enough followers when it comes to the stock market!

stockselection

stockselection 16 years ago

hello, mdv just needs to get some IR in the deal and it will move, structure is small so not difficult.. wait on sidelines til news

koodomen

koodomen 16 years ago

It should be a 15-20 cent stock in my mind.

I think it will go back there in no time on news and good volume.

IMO

Tasillo

Tasillo 16 years ago

yes i also think the same.. just getting some eye on it now..

koodomen

koodomen 16 years ago

YEah I agree.

If it stays over its 5 cent support for another week or so, this stock will be ready to give another push! 8-9 cents.
IMO

Tasillo

Tasillo 16 years ago

mdv.v building position, ready in a week. hope news holds out until then

koodomen

koodomen 16 years ago

yeah I'm holding MDV.

It has a lot of potential at those levels.

I've been accumulating it for a while now.

Hoping for a buy out or a joint venture.

Tasillo

Tasillo 16 years ago

anyone holding MDV.V

Tasillo

Tasillo 16 years ago

MDV.V a good junior company ready for solid growth with good management, 05 x 075
easy .15 by end of jan early feb

Megastar Development

Robonomics Web Services :: V1

Wolters Kluwers NV

FER HERINGER ON

Verizon Communications

Luminar Technologies

Republic of Argentina

Delayed Upgrade Clock