![Wolters Kluwers NV](/common/images/company/TG_WOSB.png)
Wolters Kluwer N.V. to acquire Registered Agent Solutions, Inc. PRESS RELEASE Wolters Kluwer to acquire Registered Agent Solutions, Inc.Acquisition expands CT Corporation presence with small and...
Share Buyback Transaction Details January 30 – February 5, 2025 PRESS RELEASE Share Buyback Transaction Details January 30 – February 5, 2025 Alphen aan den Rijn – February 6, 2025 - Wolters...
Share Buyback Transaction Details January 23 – January 29, 2025 PRESS RELEASE Share Buyback Transaction Details January 23 – January 29, 2025 Alphen aan...
Share Buyback Transaction Details January 16 – January 22, 2025 PRESS RELEASE Share Buyback Transaction Details January 16 – January 22, 2025 Alphen aan...
Share Buyback Transaction Details January 9 – January 15, 2025 PRESS RELEASE Share Buyback Transaction Details January 9 – January 15, 2025 Alphen aan den...
Share Buyback Transaction Details January 2 – January 8, 2025 PRESS RELEASE Share Buyback Transaction Details January 2 – January 8, 2025 Alphen aan den...
Share Buyback Transaction Details December 19 – December 27, 2024 PRESS RELEASE Share Buyback Transaction Details December 19 – December 27, 2024 Alphen...
Share Buyback Transaction Details December 12 – December 18, 2024 PRESS RELEASE Share Buyback Transaction Details December 12 – December 18, 2024 Alphen...
Share Buyback Transaction Details December 5 – December 11, 2024 PRESS RELEASE Share Buyback Transaction Details December 5 – December 11, 2024 Alphen aan...
Wolters Kluwer N.V.: Wolters Kluwer appoints Mark Sherwood as Executive Vice President & Chief Information Officer PRESS RELEASE Wolters Kluwer appoints Mark Sherwood as Executive Vice...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.35 | 4.29824561404 | 171 | 178.7 | 170.55 | 1111 | 176.72288105 | DE |
4 | 13.5 | 8.18926296633 | 164.85 | 178.7 | 162.1 | 1272 | 172.21539005 | DE |
12 | 25.35 | 16.568627451 | 153 | 178.7 | 151.4 | 1121 | 164.68498899 | DE |
26 | 27.40001 | 18.1517136901 | 150.94999 | 178.7 | 148.44999 | 1326 | 159.67107523 | DE |
52 | 35.05 | 24.4591765527 | 143.3 | 178.7 | 137 | 1319 | 153.4668192 | DE |
156 | 89.27 | 100.213291423 | 89.08 | 178.7 | 84.94 | 762 | 140.34795906 | DE |
260 | 79.89 | 81.1395490555 | 98.46 | 178.7 | 84.94 | 731 | 139.70632236 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.