BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.215
      -0.74%
      Bitcoin
      0.00000000
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      129.65
      0.00
      (0.00%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (04:49-04:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:49:56 127.15 3 O 127.05 127.15 Buy
      		854,742 451 LSE
      04:49:35 127.096 250 O 127.05 127.15 Sell
      		854,739 450 LSE
      04:49:12 127.185 50000 O 127.05 127.15 Buy
      		854,489 449 LSE
      04:48:35 127.05 584 AT 127.05 127.1 Sell
      		804,489 448 LSE
      04:48:35 127.1 8 O 127.05 127.1 Buy
      		803,905 447 LSE
      04:47:58 127.111 237 O 127.05 127.15 Buy
      		803,897 446 LSE
      04:47:54 127.1 1055 AT 127.1 127.15 Sell
      		803,660 445 LSE
      04:47:54 127.1 40 AT 127.1 127.15 Sell
      		802,605 444 LSE
      04:47:54 127.1 1095 AT 127.1 127.15 Sell
      		802,565 443 LSE
      04:46:26 127.181 1050 O 127.1 127.25 Buy
      		801,470 442 LSE
      04:46:16 127.2 2188 AT 127.2 127.3 Sell
      		800,420 441 LSE
      04:46:16 127.2 1709 AT 127.2 127.3 Sell
      		798,232 440 LSE
      04:46:09 127.246 1050 O 127.2 127.3 Sell
      		796,523 439 LSE
      04:44:09 127.15 872 AT 127.05 127.15 Buy
      		795,473 438 LSE
      04:44:06 127.1 1 AT 127.1 127.2 Sell
      		794,601 437 LSE
      04:44:06 127.1 1008 AT 127.1 127.2 Sell
      		794,600 436 LSE
      04:43:37 127.111 4 O 127.1 127.2 Sell
      		793,592 435 LSE
      04:43:26 127.1 76 O 127.1 127.2 Sell
      		793,588 434 LSE
      04:43:19 127.15 2169 AT 127.15 127.25 Sell
      		793,512 433 LSE
      04:43:19 127.15 2622 AT 127.15 127.25 Sell
      		791,343 432 LSE
      04:41:19 127.1 2377 AT 127.05 127.1 Buy
      		788,721 431 LSE
      04:41:16 127.085 50000 O 127.0 127.1 Buy
      		786,344 430 LSE
      04:40:52 127.0 12 AT 126.95 127.0 Buy
      		736,344 429 LSE
      04:40:52 127.0 1537 AT 126.95 127.0 Buy
      		736,332 428 LSE
      04:40:12 126.925 1334 O 126.85 127.0 Buy
      		734,795 427 LSE
      04:39:45 126.9 1139 AT 126.9 126.95 Sell
      		733,461 426 LSE
      04:37:46 126.85 2 O 126.7 126.85 Buy
      		732,322 425 LSE
      04:37:41 126.8 100 O 126.8 126.9 Sell
      		732,320 424 LSE
      04:37:41 126.85 4433 AT 126.8 126.85 Buy
      		732,220 423 LSE
      04:37:41 126.85 2009 AT 126.8 126.85 Buy
      		727,787 422 LSE
      04:37:41 126.85 804 AT 126.8 126.85 Buy
      		725,778 421 LSE
      04:37:41 126.8 1103 AT 126.8 126.85 Sell
      		724,974 420 LSE
      04:37:41 126.8 2336 AT 126.8 126.85 Sell
      		723,871 419 LSE
      04:37:41 126.8 1094 AT 126.8 126.85 Sell
      		721,535 418 LSE
      04:37:41 126.8 1670 AT 126.8 126.85 Sell
      		720,441 417 LSE
      04:36:39 126.881 2052 O 126.8 126.95 Buy
      		718,771 416 LSE
      04:36:26 126.9 5465 O 126.8 126.95 Buy
      		716,719 415 LSE
      04:36:26 126.9 950 AT 126.9 127.0 Sell
      		711,254 414 LSE
      04:36:26 126.9 468 AT 126.9 127.0 Sell
      		710,304 413 LSE
      04:36:26 126.9 887 AT 126.9 127.0 Sell
      		709,836 412 LSE
      04:36:26 126.9 531 AT 126.9 127.0 Sell
      		708,949 411 LSE
      04:35:41 126.85 795 AT 126.75 126.85 Buy
      		708,418 410 LSE
      04:35:30 126.85 765 AT 126.75 126.85 Buy
      		707,623 409 LSE
      04:35:30 126.85 7381 AT 126.75 126.85 Buy
      		706,858 408 LSE
      04:34:53 126.804 1500 O 126.75 126.85 Buy
      		699,477 407 LSE
      04:33:40 126.8 435 AT 126.7 126.8 Buy
      		697,977 406 LSE
      04:33:40 126.8 186 AT 126.7 126.8 Buy
      		697,542 405 LSE
      04:33:22 126.8 5 O 126.7 126.8 Buy
      		697,356 404 LSE
      04:32:56 126.789 274 O 126.7 126.8 Buy
      		697,351 403 LSE
      04:32:05 126.754 1563 O 126.7 126.85 Sell
      		697,077 402 LSE
      04:31:08 126.75 1163 AT 126.75 126.8 Sell
      		695,514 401 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      NYSE
      MDV
      Modiv Industrial
      BOV
      AMZO34
      Amazon com
      AMEX
      DBE
      Invesco DB Energy
      BOV
      L2AZ34
      Luminar Technologies
      BOV
      FESA4
      FERBASA PN
      NASDAQ
      PETZ
      TDH
      Delayed Upgrade Clock