BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.03
      -0.99%
      Bitcoin
      98,150.99
      0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      129.65
      0.00
      (0.00%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (07:40-07:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:40:18 127.05 793 AT 127.0 127.05 Buy
      		2,555,674 1551 LSE
      07:40:17 127.05 650 AT 127.05 127.1 Sell
      		2,554,881 1550 LSE
      07:40:17 127.05 2116 AT 127.0 127.05 Buy
      		2,554,231 1549 LSE
      07:40:17 127.05 589 AT 127.05 127.15 Sell
      		2,552,115 1548 LSE
      07:40:17 127.05 1004 AT 127.05 127.15 Sell
      		2,551,526 1547 LSE
      07:40:17 127.05 2174 AT 127.05 127.15 Sell
      		2,550,522 1546 LSE
      07:40:17 127.05 2607 AT 127.05 127.15 Sell
      		2,548,348 1545 LSE
      07:40:17 127.05 63 AT 127.05 127.15 Sell
      		2,545,741 1544 LSE
      07:40:17 127.05 288 AT 127.05 127.15 Sell
      		2,545,678 1543 LSE
      07:40:14 127.104 2000 O 127.05 127.15 Buy
      		2,545,390 1542 LSE
      07:39:40 127.15 391 O 127.05 127.1 Buy
      		2,543,390 1541 LSE
      07:39:14 127.15 502 AT 127.15 127.2 Sell
      		2,542,999 1540 LSE
      07:39:14 127.15 418 AT 127.1 127.15 Buy
      		2,542,497 1539 LSE
      07:39:14 127.1 3304 AT 127.0 127.1 Buy
      		2,542,079 1538 LSE
      07:39:14 127.1 4401 AT 127.0 127.1 Buy
      		2,538,775 1537 LSE
      07:39:14 127.1 1099 AT 127.0 127.1 Buy
      		2,534,374 1536 LSE
      07:39:14 127.05 2607 AT 127.0 127.05 Buy
      		2,533,275 1535 LSE
      07:39:12 127.004 3048 O 126.95 127.05 Buy
      		2,530,668 1534 LSE
      07:38:28 126.95 49873 O 126.95 127.05 Sell
      		2,527,620 1533 LSE
      07:38:27 126.95 1180 AT 126.95 127.0 Sell
      		2,477,747 1532 LSE
      07:38:27 126.95 2607 AT 126.95 127.0 Sell
      		2,476,567 1531 LSE
      07:38:27 126.95 286 AT 126.9 126.95 Buy
      		2,473,960 1530 LSE
      07:38:27 126.95 1830 AT 126.9 126.95 Buy
      		2,473,674 1529 LSE
      07:38:27 126.95 3348 AT 126.9 126.95 Buy
      		2,471,844 1528 LSE
      07:38:04 126.95 3335 AT 126.9 126.95 Buy
      		2,468,496 1527 LSE
      07:38:01 126.95 561 AT 126.95 127.0 Sell
      		2,465,161 1526 LSE
      07:38:01 126.95 596 AT 126.95 127.0 Sell
      		2,464,600 1525 LSE
      07:38:01 126.95 6 AT 126.95 127.0 Sell
      		2,464,004 1524 LSE
      07:38:01 126.95 10 AT 126.95 127.05 Sell
      		2,463,998 1523 LSE
      07:38:01 126.95 3200 AT 126.95 127.05 Sell
      		2,463,988 1522 LSE
      07:38:01 127.0 3798 AT 126.95 127.0 Buy
      		2,460,788 1521 LSE
      07:38:01 127.0 2771 AT 126.95 127.0 Buy
      		2,456,990 1520 LSE
      07:38:01 127.0 534 AT 126.95 127.0 Buy
      		2,454,219 1519 LSE
      07:38:01 127.0 2607 AT 126.95 127.0 Buy
      		2,453,685 1518 LSE
      07:38:01 127.0 689 AT 126.95 127.0 Buy
      		2,451,078 1517 LSE
      07:38:01 127.0 823 AT 126.95 127.0 Buy
      		2,450,389 1516 LSE
      07:38:01 126.95 3388 AT 126.9 126.95 Buy
      		2,449,566 1515 LSE
      07:37:51 126.95 612 AT 126.85 126.95 Buy
      		2,446,178 1514 LSE
      07:37:51 126.95 1700 AT 126.85 126.95 Buy
      		2,445,566 1513 LSE
      07:37:51 126.95 2116 AT 126.85 126.95 Buy
      		2,443,866 1512 LSE
      07:37:50 126.95 618 O 126.9 127.0
      		2,441,750 1511 LSE
      07:37:50 126.95 2782 AT 126.95 127.0 Sell
      		2,441,132 1510 LSE
      07:36:49 126.95 409 AT 126.95 127.0 Sell
      		2,438,350 1509 LSE
      07:36:49 126.95 1580 AT 126.95 127.0 Sell
      		2,437,941 1508 LSE
      07:36:49 126.95 2908 AT 126.95 127.0 Sell
      		2,436,361 1507 LSE
      07:36:49 126.95 506 AT 126.95 127.0 Sell
      		2,433,453 1506 LSE
      07:36:49 126.95 1830 AT 126.95 127.0 Sell
      		2,432,947 1505 LSE
      07:35:38 127.0 572 AT 127.0 127.05 Sell
      		2,431,117 1504 LSE
      07:35:38 127.0 959 AT 126.95 127.0 Buy
      		2,430,545 1503 LSE
      07:35:38 127.0 2695 AT 126.95 127.0 Buy
      		2,429,586 1502 LSE
      07:35:07 127.0 334 AT 127.0 127.05 Sell
      		2,426,891 1501 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      USOTC
      YCPHF
      YCP Holdings Global (CE)
      Delayed Upgrade Clock