Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 5,581.91 | Low High |
|||||
| Day Low | 5,202.32 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Robonomics Web Services :: V1 | RWSUSD | Crypto | 274,943 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -71.91 | -1.29% | 5,493.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,566.62 | 5,581.91 | 5,202.32 | 5,565.79 | 1,442.38 - 12,389.74 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:10:59 | 0.039322 | 5,524.46 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RWS | |||
Robonomics Web Services :: V1 News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RWSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4,861.89 | 6,229.54 | 4,782.34 | 0.06 | 631.99 | 13.00% |
| 1 Month | 4,164.48 | 6,642.43 | 4,066.45 | 0.08 | 1,329.40 | 31.92% |
| 3 Months | 4,341.95 | 12,389.74 | 3,396.25 | 0.11 | 1,151.93 | 26.53% |
| 6 Months | 2,508.71 | 12,389.74 | 2,209.82 | 0.15 | 2,985.17 | 118.99% |
| 1 Year | 4,948.16 | 12,389.74 | 1,442.38 | 0.14 | 545.72 | 11.03% |
| 3 Years | 40,815.57 | 117,259.28 | 1,442.38 | 0.91 | -35,321.69 | -86.54% |
| 5 Years | 26,095.75 | 130,487.05 | 1,442.38 | 1.67 | -20,601.87 | -78.95% |
