ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,076.01
      -0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      116.80
      -1.20
      (-1.02%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (04:00-03:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:00 127.65 2152 AT 127.65 127.75 Sell
      		491,609 301 LSE
      04:00:00 127.65 1585 AT 127.65 127.75 Sell
      		489,457 300 LSE
      04:00:00 127.65 553 AT 127.65 127.75 Sell
      		487,872 299 LSE
      04:00:00 127.65 1382 AT 127.65 127.75 Sell
      		487,319 298 LSE
      03:59:08 127.681 15000 O 127.65 127.75 Sell
      		485,937 297 LSE
      03:59:01 127.7 1178 O 127.6 127.7 Buy
      		470,937 296 LSE
      03:57:45 127.65 800 AT 127.65 127.75 Sell
      		469,759 295 LSE
      03:56:32 127.65 2583 AT 127.65 127.75 Sell
      		468,959 294 LSE
      03:55:28 127.7 38 O 127.6 127.7 Buy
      		466,376 293 LSE
      03:55:12 127.65 1139 AT 127.65 127.7 Sell
      		466,338 292 LSE
      03:55:01 127.6 1232 AT 127.5 127.6 Buy
      		465,199 291 LSE
      03:55:01 127.6 1232 AT 127.5 127.6 Buy
      		463,967 290 LSE
      03:55:01 127.6 1188 AT 127.5 127.6 Buy
      		462,735 289 LSE
      03:54:45 127.554 2000 O 127.5 127.6 Buy
      		461,547 288 LSE
      03:54:24 127.546 1575 O 127.5 127.6 Sell
      		459,547 287 LSE
      03:54:03 127.6 58 AT 127.5 127.6 Buy
      		457,972 286 LSE
      03:53:26 127.554 3897 O 127.5 127.6 Buy
      		457,914 285 LSE
      03:53:13 127.5 1059 AT 127.5 127.6 Sell
      		454,017 284 LSE
      03:53:09 127.6 30 O 127.5 127.6 Buy
      		452,958 283 LSE
      03:53:01 127.5 3482 AT 127.4 127.5 Buy
      		452,928 282 LSE
      03:53:01 127.5 934 AT 127.4 127.5 Buy
      		449,446 281 LSE
      03:53:01 127.5 1115 AT 127.4 127.5 Buy
      		448,512 280 LSE
      03:53:01 127.5 1433 AT 127.4 127.5 Buy
      		447,397 279 LSE
      03:53:01 127.5 1150 AT 127.4 127.5 Buy
      		445,964 278 LSE
      03:52:52 127.454 387 O 127.4 127.5 Buy
      		444,814 277 LSE
      03:52:45 127.45 630 AT 127.4 127.45 Buy
      		444,427 276 LSE
      03:52:08 127.5 133 O 127.4 127.5 Buy
      		443,797 275 LSE
      03:51:55 127.454 1250 O 127.4 127.5 Buy
      		443,664 274 LSE
      03:51:25 127.45 1382 AT 127.45 127.5 Sell
      		442,414 273 LSE
      03:51:25 127.45 1369 AT 127.45 127.5 Sell
      		441,032 272 LSE
      03:51:25 127.45 190 AT 127.45 127.5 Sell
      		439,663 271 LSE
      03:51:23 127.55 14 O 127.45 127.55 Buy
      		439,473 270 LSE
      03:50:24 127.504 1000 O 127.45 127.55 Buy
      		439,459 269 LSE
      03:50:01 127.55 1142 O 127.45 127.55 Buy
      		438,459 268 LSE
      03:49:29 127.55 10 O 127.45 127.55 Buy
      		437,317 267 LSE
      03:48:24 127.55 7 O 127.45 127.55 Buy
      		437,307 266 LSE
      03:48:07 127.522 775 O 127.45 127.55 Buy
      		437,300 265 LSE
      03:46:52 127.554 10000 O 127.45 127.6 Buy
      		436,525 264 LSE
      03:46:46 127.589 8 O 127.5 127.6 Buy
      		426,525 263 LSE
      03:45:50 127.471 900 O 127.5 127.6 Sell
      		426,517 262 LSE
      03:45:44 127.55 1070 AT 127.55 127.6 Sell
      		425,617 261 LSE
      03:45:44 127.55 2567 AT 127.55 127.6 Sell
      		424,547 260 LSE
      03:45:42 127.55 355 AT 127.55 127.6 Sell
      		421,980 259 LSE
      03:45:02 127.45 25000 O 127.4 127.5
      		421,625 258 LSE
      03:45:02 127.45 25000 O 127.4 127.5
      		396,625 257 LSE
      03:44:34 127.4 157 AT 127.4 127.5 Sell
      		371,625 256 LSE
      03:44:34 127.4 157 AT 127.4 127.5 Sell
      		371,468 255 LSE
      03:44:30 127.4 1900 AT 127.4 127.5 Sell
      		371,311 254 LSE
      03:44:23 127.45 2583 AT 127.35 127.45 Buy
      		369,411 253 LSE
      03:44:23 127.45 649 AT 127.35 127.45 Buy
      		366,828 252 LSE
      03:44:23 127.45 576 AT 127.35 127.45 Buy
      		366,179 251 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads