ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,148.80
      0.11%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.875
      -0.07%
      Bitcoin
      99,003.93
      0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Taylor Wimpey Plc (TW.)

      7. Taylor Wimpey Plc (TW.) Trades

      Taylor Wimpey Plc

      Taylor Wimpey Plc (TW.)

      LSE
      127.15
      0.05
      (0.04%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TW. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (06:32-06:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:32:58 127.0 1011 AT 127.0 127.05 Sell
      		1,223,172 801 LSE
      06:32:52 127.1 400 AT 127.1 127.15 Sell
      		1,222,161 800 LSE
      06:32:52 127.1 2799 AT 127.1 127.15 Sell
      		1,221,761 799 LSE
      06:32:52 127.1 268 AT 127.1 127.15 Sell
      		1,218,962 798 LSE
      06:32:30 127.16 393 O 127.1 127.2 Buy
      		1,218,694 797 LSE
      06:32:23 127.2 2 O 127.1 127.2 Buy
      		1,218,301 796 LSE
      06:32:00 127.2 50 O 127.1 127.2 Buy
      		1,218,299 795 LSE
      06:31:08 127.189 2 O 127.1 127.2 Buy
      		1,218,249 794 LSE
      06:30:51 127.15 84 AT 127.15 127.2 Sell
      		1,218,247 793 LSE
      06:30:40 127.2 320 AT 127.15 127.2 Buy
      		1,218,163 792 LSE
      06:30:40 127.2 4893 AT 127.15 127.2 Buy
      		1,217,843 791 LSE
      06:30:06 127.15 2253 AT 127.05 127.15 Buy
      		1,212,950 790 LSE
      06:30:06 127.15 198 AT 127.05 127.15 Buy
      		1,210,697 789 LSE
      06:30:06 127.15 3003 AT 127.05 127.15 Buy
      		1,210,499 788 LSE
      06:29:56 127.104 3400 O 127.05 127.15 Buy
      		1,207,496 787 LSE
      06:28:57 127.139 26 O 127.05 127.15 Buy
      		1,204,096 786 LSE
      06:28:50 127.204 1000 O 127.05 127.2 Buy
      		1,204,070 785 LSE
      06:28:42 127.15 766 AT 127.15 127.2 Sell
      		1,203,070 784 LSE
      06:28:42 127.15 81 AT 127.15 127.2 Sell
      		1,202,304 783 LSE
      06:28:42 127.15 800 AT 127.15 127.2 Sell
      		1,202,223 782 LSE
      06:28:03 127.204 1000 O 127.15 127.25 Buy
      		1,201,423 781 LSE
      06:27:29 127.204 7861 O 127.15 127.25 Buy
      		1,200,423 780 LSE
      06:27:03 127.21 786 O 127.15 127.25 Buy
      		1,192,562 779 LSE
      06:26:48 127.25 20 O 127.15 127.25 Buy
      		1,191,776 778 LSE
      06:26:40 127.204 200 O 127.15 127.25 Buy
      		1,191,756 777 LSE
      06:26:25 127.25 409 O 127.15 127.25 Buy
      		1,191,556 776 LSE
      06:25:53 127.204 9921 O 127.15 127.25 Buy
      		1,191,147 775 LSE
      06:25:42 127.204 2345 O 127.15 127.25 Buy
      		1,181,226 774 LSE
      06:25:06 127.25 39 O 127.15 127.25 Buy
      		1,178,881 773 LSE
      06:23:59 127.231 12383 O 127.15 127.25 Buy
      		1,178,842 772 LSE
      06:23:45 127.239 6 O 127.15 127.25 Buy
      		1,166,459 771 LSE
      06:23:38 127.25 48 AT 127.25 127.3 Sell
      		1,166,453 770 LSE
      06:23:38 127.25 48 AT 127.25 127.3 Sell
      		1,166,405 769 LSE
      06:21:52 127.3 281 AT 127.3 127.35 Sell
      		1,166,357 768 LSE
      06:21:52 127.3 2187 AT 127.3 127.35 Sell
      		1,166,076 767 LSE
      06:21:48 127.35 399 AT 127.35 127.4 Sell
      		1,163,889 766 LSE
      06:21:48 127.35 62 AT 127.35 127.4 Sell
      		1,163,490 765 LSE
      06:21:43 127.394 20 O 127.35 127.4 Buy
      		1,163,428 764 LSE
      06:21:14 127.422 376 O 127.35 127.45 Buy
      		1,163,408 763 LSE
      06:20:51 127.404 500 O 127.35 127.45 Buy
      		1,163,032 762 LSE
      06:20:03 127.4 634 AT 127.4 127.45 Sell
      		1,162,532 761 LSE
      06:20:03 127.4 134 AT 127.4 127.45 Sell
      		1,161,898 760 LSE
      06:20:03 127.4 1 O 127.4 127.5 Sell
      		1,161,764 759 LSE
      06:19:04 127.468 386 O 127.4 127.5 Buy
      		1,161,763 758 LSE
      06:18:50 127.4 733 AT 127.4 127.45 Sell
      		1,161,377 757 LSE
      06:18:27 127.4 766 AT 127.4 127.45 Sell
      		1,160,644 756 LSE
      06:18:27 127.4 796 AT 127.4 127.45 Sell
      		1,159,878 755 LSE
      06:18:24 127.4 587 AT 127.35 127.4 Buy
      		1,159,082 754 LSE
      06:18:24 127.4 621 AT 127.4 127.45 Sell
      		1,158,495 753 LSE
      06:18:10 127.45 718 AT 127.45 127.5 Sell
      		1,157,874 752 LSE
      06:18:04 127.4 91 O 127.4 127.5 Sell
      		1,157,156 751 LSE

      Your Recent History

      LSE
      TW.
      Taylor Wimpey
      Delayed Upgrade Clock