![Dampskibsselskabet Norden AS (PK)](/common/images/company/NO_DPBSF.png)
Dampskibsselskabet Norden AS (PK) (DPBSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.1009 | -0.237406737269 | 42.5009 | 42.5009 | 42.5009 | 427 | 42.5009 | CS |
12 | -0.1 | -0.235294117647 | 42.5 | 42.75 | 42.4 | 182 | 42.52116135 | CS |
26 | -11.79 | -21.756781694 | 54.19 | 54.19 | 39.93 | 637 | 46.37791822 | CS |
52 | -7.6 | -15.2 | 50 | 54.19 | 39.93 | 625 | 47.57036839 | CS |
156 | 14.6689 | 52.8969279978 | 27.7311 | 67.9 | 23.82 | 550 | 47.45701213 | CS |
260 | 29.6 | 231.25 | 12.8 | 67.9 | 12.8 | 641 | 39.00919555 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.