Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 11 |
|
|||||
| News | - | ||||||
| Day High | 193.94 | Low High |
|||||
| Day Low | 193.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied Materials Inc | 1AMAT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.36 | -3.18% | 193.94 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 193.94 | 193.94 | 193.94 | 193.94 | 200.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 11 | - | 136.12 - 209.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:13 | 11 | 193.94 € | EUR |
Applied Materials News
Loading Messages....
Historical 1AMAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.75 | 204.75 | 193.94 | 201.44 | 72 | -10.81 | -5.28% |
| 1 Month | 193.68 | 209.60 | 189.00 | 200.55 | 88 | 0.26 | 0.13% |
| 3 Months | 195.84 | 209.60 | 178.82 | 192.22 | 119 | -1.90 | -0.97% |
| 6 Months | 136.96 | 209.60 | 136.96 | 183.20 | 159 | 56.98 | 41.60% |
| 1 Year | 136.12 | 209.60 | 136.12 | 182.66 | 155 | 57.82 | 42.48% |
| 3 Years | 136.12 | 209.60 | 136.12 | 182.66 | 155 | 57.82 | 42.48% |
| 5 Years | 136.12 | 209.60 | 136.12 | 182.66 | 155 | 57.82 | 42.48% |
Dividends for Applied Materials - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
