![Blackrock Future US Themes ETF](/common/images/company/A_BTHM.png)
Blackrock Future US Themes ETF (BTHM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1697 | -3.64052287582 | 32.13 | 32.13 | 30.9603 | 1216 | 31.88113816 | SP |
4 | -0.3497 | -1.11689556052 | 31.31 | 32.13 | 30.87 | 5151 | 31.73988504 | SP |
12 | 2.3903 | 8.36646832342 | 28.57 | 32.13 | 27.9139 | 2098 | 31.48056207 | SP |
26 | 4.4403 | 16.7432126697 | 26.52 | 32.13 | 26.4894 | 1187 | 30.90447925 | SP |
52 | 6.3603 | 25.8548780488 | 24.6 | 32.13 | 22.2819 | 721 | 29.99576067 | SP |
156 | 5.7603 | 22.8583333333 | 25.2 | 32.13 | 18.7363 | 587 | 26.52817065 | SP |
260 | 5.7603 | 22.8583333333 | 25.2 | 32.13 | 18.7363 | 587 | 26.52817065 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.