Blackrock Future US Themes ETF (BTHM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6889 | -2.14476961395 | 32.12 | 32.12 | 30.9603 | 1163 | 31.87676572 | SP |
4 | 0.2511 | 0.805323925593 | 31.18 | 32.13 | 30.87 | 5394 | 31.74571267 | SP |
12 | 3.2911 | 11.6954513149 | 28.14 | 32.13 | 27.9139 | 2122 | 31.49465315 | SP |
26 | 4.9271 | 18.5900241473 | 26.504 | 32.13 | 26.504 | 1195 | 30.90525093 | SP |
52 | 6.8311 | 27.768699187 | 24.6 | 32.13 | 22.2819 | 720 | 29.99383349 | SP |
156 | 6.2311 | 24.7265873016 | 25.2 | 32.13 | 18.7363 | 585 | 26.52570318 | SP |
260 | 6.2311 | 24.7265873016 | 25.2 | 32.13 | 18.7363 | 585 | 26.52570318 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.