Apollo Silver (QB) Stock Quote APGOF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Apollo Silver Corporation (QB) (APGOF) Quote

Apollo Silver Corporation (QB) (APGOF)

0.1081

-0.0037

(-3.31%)

Closed July 26 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.1081

Bid

0.1085

Ask

0.125

Volume

20,297

0.1081 Day's Range 0.1182

0.0534 52 Week Range 0.1618

Market Cap

Previous Close

0.1118

Open

0.1116

Last Trade

Last Trade Time

Financial Volume

$ 2,326

VWAP

0.114607

Average Volume (3m)

112,771

Shares Outstanding

174,460,395

Dividend Yield

-

PE Ratio

-20.25

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-4.23M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.apollosilver.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Apollo Silver Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker APGOF. The last closing price for Apollo Silver (QB) was $0.11. Over the last year, Apollo Silver (QB) shares have traded in a share price range of $ 0.0534 to $ 0.1618.

Apollo Silver (QB) currently has 174,460,395 shares outstanding. The market capitalization of Apollo Silver (QB) is $19.50 million. Apollo Silver (QB) has a price to earnings ratio (PE ratio) of -20.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.008	-6.89061154177	0.1161	0.144	0.1081	174099	0.13503003	CS
4	0.0011	1.02803738318	0.107	0.156	0.107	171117	0.13696148	CS
12	-0.0038	-3.39588918677	0.1119	0.156	0.1051	112771	0.12789711	CS
26	0.0279	34.7880299252	0.0802	0.1618	0.0649	104766	0.12109565	CS
52	0.0135	14.2706131078	0.0946	0.1618	0.0534	79545	0.11033816	CS
156	-0.6418	-85.5847446326	0.7499	1	0.0534	49950	0.21679474	CS
260	-0.8066	-88.1819175686	0.9147	1	0.0534	43770	0.22135438	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.44 (45.15%)	4.65M
NAMSNewAmsterdam Pharma Company NV	$ 22.49 (19.25%)	18.82k
RNAZTransCode Therapeutics Inc	$ 0.3474 (17.52%)	6.63M
YYGHYY Group Holding Ltd	$ 0.84 (14.60%)	743
YIBOPlanet Image International Ltd	$ 3.32 (13.89%)	56.87k
VTVTvTv Therapeutics Inc	$ 13.0022 (-38.67%)	33.34k
CEROCERo Therapeutics Holdings Inc	$ 0.1661 (-35.12%)	3.54M
TGLTreasure Global Inc	$ 1.40 (-24.32%)	54.54k
LUXHLuxUrban Hotels Inc	$ 0.1587 (-16.91%)	1.31M
JCSEJE Cleantech Holdings Limited	$ 1.1001 (-12.69%)	681
SLNASelina Hospitality PLC	$ 0.0276 (-8.00%)	24.54M
RNAZTransCode Therapeutics Inc	$ 0.3474 (17.52%)	6.63M
CGTXCognition Therapeutics Inc	$ 3.44 (45.15%)	4.65M
TLTiShares 20 plus Year Treasury Bond	$ 92.90 (-0.10%)	3.91M
CEROCERo Therapeutics Holdings Inc	$ 0.1661 (-35.12%)	3.54M

BDEZ

BDEZ 11 seconds ago

If you only have 3 minutes to watch Joe Rogan’s podcast today, this is the 3 minutes you need to see.

https://x.com/VigilantFox/status/1816564986950402411

ShawnP123

ShawnP123 51 seconds ago

Google, Amazon, and Microsoft are very soon testing alternatives to Nvidia. If their tests are successful, I wonder what the cost to Nvidia will be. I don't believe the future of Nvidia will be as bright as everyone thinks including myself. Quite frankly I expect new lower SP for Nvidia if those tes

WooptdooU

WooptdooU 1 minute ago

The DILUTION SOLUTION continues...see new DILUTING/FILING...

Top Penny

Top Penny 2 minutes ago

None of the key developments have fully blossomed yet but things are looking on track and no dilution for quite some time now. Not worried about this ticker one bit, in fact want all the .0001's I can load.

krab

krab 2 minutes ago

Even Better, do NOT sell !!!

crazy horse 0

crazy horse 0 2 minutes ago

OK swim

Still about 5 months to go.

quester614

quester614 2 minutes ago

If the Auctus loan was for the JV why is there no requirements concerning the JV. There are 2 clauses that will cause a default to occur. Both of which are related to the MERGER TERM SHEET that both parties signed. This makes the AUCTUS loan tied directly to the MERGER.

BTW there is n

rich2

rich2 2 minutes ago

some folks tell me I am dreaming, maybe I am
I live in California and know that area real well.

Gold in the middle of the old gold rush area, now a mine and fully working mill WOW

realistically, will take a couple of quarters, to get to my dream(that one in a tho

Bill48

Bill48 3 minutes ago

I wish I could see something to get excited about in this 10 Q ! But I’m not smart enough to know how to read into this 10 q to put anything together in favor of the escrow holders! I hope someone here can explain how this is beneficial to us!! Thanks

Bill48

Bill48 3 minutes ago

I wish I could see something to get excited about in this 10 Q ! But I’m not smart enough to know how to read into this 10 q to put anything together in favor of the escrow holders! I hope someone here can explain how this is beneficial to us!! Thanks

SSKILLZ1

SSKILLZ1 3 minutes ago

Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]

crazy horse 0

crazy horse 0 3 minutes ago

TY lets hope

He has said we will be at a penny by EOY. Glad to see you back.

domainmaster

domainmaster 3 minutes ago

Anthony Volpe whose bat is start showing signs of life can't do any worse than Alex Verdugo leading off.

MrTrader129

MrTrader129 3 minutes ago

crazy horse 0

crazy horse 0 4 minutes ago

Good !!!!!!!!!!!!!!!!!!

Hundred illegals were just dropped off at Kamala’s front yard

prototype_101

prototype_101 4 minutes ago

ECOC Market Focus Topics!! Polymers RULE!! Check it out!!!

September 23-25, 2024

Components/ICs/PICs/fiber
1. Classic component performance (discrete and
integrated photonics), ROADMs
2. High speed, low power modulators (polymer, TFLN,
plas

jetow

jetow 5 minutes ago

If you can't stand the heat get out of tge kitchen.

BDEZ

BDEZ 5 minutes ago

Olympics in France promoting Satanic garbage...

https://x.com/ImMeme0/status/1816953546807431177

delerious1

delerious1 5 minutes ago

Okay it would appear that no one is concerned about the use of Progressive Sanctions...next....

prototype_101

prototype_101 6 minutes ago

teddybear AGAIN FOR 10th TIME!!!! >>> I've called you and your bff out multiple times now to defend WHY anyone in their right mind would say TFLN will be the material that is the winner in Photonics!!! It is ABSURDLY stupid as those that would TOUT IT!!!!
LWLG's TOP Competition is TFLN which

LOB

LOB 6 minutes ago

Load up 40's quick. Before you know it, it could be 50-60's heading into August,

utamaro71

utamaro71 6 minutes ago

I’ve got two left! Weeeeeeeee

Ecomike

Ecomike 6 minutes ago

MMMW was R/S I am guessing about 100:1

Usually a bad sign, but if the debt was really cancelled, and no new shares are going to get dumped, and they actually, finally, after 10 years, start selling their tech, and stop talking us to death, this could be good. They use to be a city co

BDEZ

BDEZ 6 minutes ago

Some common sense here

Apollo Silver (QB)

Atacama Resources (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock