Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 107.33 |
|
|||||
| News | - | ||||||
| Day High | 79.30 | Low High |
|||||
| Day Low | 73.90 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RUSD | Crypto | 37,453,965 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -4.80 | -6.10% | 73.90 | 73.80 | 73.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 78.70 | 79.30 | 73.90 | 78.70 | 40.40 - 136.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 07:05:16 | 0.369856 | 73.90 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,230.18 | 107.33 | KP3R | |||
Keep3rV1 News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KP3RUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 78.90 | 90.70 | 73.90 | 228.74 | -5.00 | -6.34% |
| 1 Month | 95.40 | 130.50 | 68.10 | 614.20 | -21.50 | -22.54% |
| 3 Months | 70.30 | 130.50 | 63.20 | 577.84 | 3.60 | 5.12% |
| 6 Months | 47.40 | 136.60 | 46.00 | 1,073.41 | 26.50 | 55.91% |
| 1 Year | 72.90 | 136.60 | 40.40 | 764.03 | 1.00 | 1.37% |
| 3 Years | 236.39 | 3,500.00 | 40.40 | 531.10 | -162.49 | -68.74% |
| 5 Years | 232.86 | 3,500.00 | 40.40 | 483.67 | -158.96 | -68.26% |
