Volume | 5.42 |
|
|||||
News | - | ||||||
Day High | 55.30 | Low High |
|||||
Day Low | 54.70 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Keep3rV1 | KP3RUSD | Crypto | 27,875,076 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.300 | 0.55% | 55.00 | 55.10 | 55.20 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
54.70 | 55.30 | 54.70 | 54.70 | 40.40 - 136.60 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 06:48:26 | 0.192980 | 55.00 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
296.78 | 5.42 | KP3R |
Keep3rV1 News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KP3RUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 59.50 | 60.80 | 51.10 | 124.07 | -4.50 | -7.56% |
1 Month | 60.10 | 64.80 | 47.40 | 121.66 | -5.10 | -8.49% |
3 Months | 74.30 | 95.80 | 47.40 | 244.21 | -19.30 | -25.98% |
6 Months | 71.60 | 130.50 | 47.40 | 405.45 | -16.60 | -23.18% |
1 Year | 55.10 | 136.60 | 40.40 | 710.77 | -0.100 | -0.18% |
3 Years | 82.68 | 3,500.00 | 40.40 | 540.87 | -27.68 | -33.48% |
5 Years | 232.86 | 3,500.00 | 40.40 | 467.84 | -177.86 | -76.38% |